Crypto exchange Yobit

Market Bitcloud (BTDX) / [unlinked]

Identifier on Yobit: btd_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.3544 1.0000 BTDX 0.3544 0.3544 0.3544 0.3544
2024-03-28 0.3544 1.0000 BTDX 0.3544 0.3544 0.3544 0.3544
2024-03-27 0.3568 0.0000 BTDX 0.3568 0.3568 0.3568 0.3568
2024-03-26 0.3568 0.0000 BTDX 0.3568 0.3568 0.3568 0.3568
2024-03-25 0.3568 0.0000 BTDX 0.3568 0.3568 0.3568 0.3568
2024-03-24 0.3568 0.0000 BTDX 0.3568 0.3568 0.3568 0.3568
2024-03-23 0.3568 0.0000 BTDX 0.3568 0.3568 0.3568 0.3568
2024-03-22 0.3604 1.7758 BTDX 0.3604 0.3568 0.3639 0.3568
2024-03-21 0.3676 0.0000 BTDX 0.3676 0.3676 0.3676 0.3676
2024-03-20 0.3676 0.0000 BTDX 0.3676 0.3676 0.3676 0.3676
2024-03-19 0.3738 32.7274 BTDX 0.3738 0.3676 0.3800 0.3676
2024-03-18 0.4532 0.0000 BTDX 0.4532 0.4532 0.4532 0.4532
2024-03-17 0.4532 0.0000 BTDX 0.4532 0.4532 0.4532 0.4532
2024-03-16 0.4532 0.0000 BTDX 0.4532 0.4532 0.4532 0.4532
2024-03-15 0.4532 0.0000 BTDX 0.4532 0.4532 0.4532 0.4532
2024-03-14 0.4532 0.0000 BTDX 0.4532 0.4532 0.4532 0.4532
2024-03-13 0.4160 65.8297 BTDX 0.4160 0.3788 0.4532 0.4532
2024-03-12 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2024-03-11 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2024-03-10 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2024-03-09 0.3750 0.0000 BTDX 0.3750 0.3750 0.3750 0.3750
2024-03-08 0.3788 0.5545 BTDX 0.3788 0.3788 0.3788 0.3788
2024-03-07 0.3640 46.3986 BTDX 0.3640 0.3394 0.3886 0.3886
2024-03-06 0.3610 34.1708 BTDX 0.3610 0.3394 0.3826 0.3394
2024-03-05 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-03-04 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-03-03 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-03-02 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-03-01 0.3826 1.7669 BTDX 0.3826 0.3826 0.3826 0.3826
2024-02-29 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-02-28 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-02-27 0.3826 0.0000 BTDX 0.3826 0.3826 0.3826 0.3826
2024-02-26 0.3679 14.6481 BTDX 0.3679 0.3532 0.3826 0.3826
2024-02-25 0.3532 0.0000 BTDX 0.3532 0.3532 0.3532 0.3532
2024-02-24 0.3382 8.4491 BTDX 0.3382 0.3197 0.3567 0.3567
2024-02-23 0.3446 4.4147 BTDX 0.3446 0.3360 0.3532 0.3428
2024-02-22 0.3604 1.7478 BTDX 0.3604 0.3568 0.3639 0.3568
2024-02-21 0.3713 1.6879 BTDX 0.3713 0.3676 0.3750 0.3676
2024-02-20 0.3559 12.1738 BTDX 0.3559 0.3294 0.3825 0.3825
2024-02-19 0.3497 0.0000 BTDX 0.3497 0.3497 0.3497 0.3497
2024-02-18 0.3695 3.3692 BTDX 0.3695 0.3603 0.3788 0.3603
2024-02-17 0.3623 41.2022 BTDX 0.3623 0.3360 0.3886 0.3886
2024-02-16 0.3595 24.1902 BTDX 0.3595 0.3327 0.3863 0.3863
2024-02-15 0.3516 3.5538 BTDX 0.3516 0.3428 0.3603 0.3428
2024-02-14 0.3975 162.8939 BTDX 0.3975 0.3327 0.4623 0.3639
2024-02-13 0.3975 174.8463 BTDX 0.3975 0.3327 0.4623 0.3713
2024-02-12 0.4021 1.6387 BTDX 0.4021 0.3981 0.4062 0.3981
2024-02-11 0.4144 1.5903 BTDX 0.4144 0.4102 0.4185 0.4102
2024-02-10 0.4186 5.2729 BTDX 0.4186 0.4062 0.4311 0.4311
2024-02-09 0.4146 3.7041 BTDX 0.4146 0.3981 0.4311 0.4311
123...3738