Identifier on Yobit: btd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.3544 |
1.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
2024-03-28 |
0.3544 |
1.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
2024-03-27 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-26 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-25 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-24 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-23 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2024-03-22 |
0.3604 |
1.7758 BTDX |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
2024-03-21 |
0.3676 |
0.0000 BTDX |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
2024-03-20 |
0.3676 |
0.0000 BTDX |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
2024-03-19 |
0.3738 |
32.7274 BTDX |
0.3738 |
0.3676 |
0.3800 |
0.3676 |
2024-03-18 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
2024-03-17 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
2024-03-16 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
2024-03-15 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
2024-03-14 |
0.4532 |
0.0000 BTDX |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
2024-03-13 |
0.4160 |
65.8297 BTDX |
0.4160 |
0.3788 |
0.4532 |
0.4532 |
2024-03-12 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
2024-03-11 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
2024-03-10 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
2024-03-09 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
2024-03-08 |
0.3788 |
0.5545 BTDX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
2024-03-07 |
0.3640 |
46.3986 BTDX |
0.3640 |
0.3394 |
0.3886 |
0.3886 |
2024-03-06 |
0.3610 |
34.1708 BTDX |
0.3610 |
0.3394 |
0.3826 |
0.3394 |
2024-03-05 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-03-04 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-03-03 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-03-02 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-03-01 |
0.3826 |
1.7669 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-29 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-28 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-27 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
2024-02-26 |
0.3679 |
14.6481 BTDX |
0.3679 |
0.3532 |
0.3826 |
0.3826 |
2024-02-25 |
0.3532 |
0.0000 BTDX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
2024-02-24 |
0.3382 |
8.4491 BTDX |
0.3382 |
0.3197 |
0.3567 |
0.3567 |
2024-02-23 |
0.3446 |
4.4147 BTDX |
0.3446 |
0.3360 |
0.3532 |
0.3428 |
2024-02-22 |
0.3604 |
1.7478 BTDX |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
2024-02-21 |
0.3713 |
1.6879 BTDX |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
2024-02-20 |
0.3559 |
12.1738 BTDX |
0.3559 |
0.3294 |
0.3825 |
0.3825 |
2024-02-19 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-02-18 |
0.3695 |
3.3692 BTDX |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
2024-02-17 |
0.3623 |
41.2022 BTDX |
0.3623 |
0.3360 |
0.3886 |
0.3886 |
2024-02-16 |
0.3595 |
24.1902 BTDX |
0.3595 |
0.3327 |
0.3863 |
0.3863 |
2024-02-15 |
0.3516 |
3.5538 BTDX |
0.3516 |
0.3428 |
0.3603 |
0.3428 |
2024-02-14 |
0.3975 |
162.8939 BTDX |
0.3975 |
0.3327 |
0.4623 |
0.3639 |
2024-02-13 |
0.3975 |
174.8463 BTDX |
0.3975 |
0.3327 |
0.4623 |
0.3713 |
2024-02-12 |
0.4021 |
1.6387 BTDX |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
2024-02-11 |
0.4144 |
1.5903 BTDX |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
2024-02-10 |
0.4186 |
5.2729 BTDX |
0.4186 |
0.4062 |
0.4311 |
0.4311 |
2024-02-09 |
0.4146 |
3.7041 BTDX |
0.4146 |
0.3981 |
0.4311 |
0.4311 |