Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...3435363738...4142
Date Price Volume Open Low High Close
2019-12-02 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-12-01 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-30 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-29 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-28 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-27 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-26 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-25 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-24 0.0051 WAVES 13.6061 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-23 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-22 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-21 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-20 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-19 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-18 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-17 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-16 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-15 0.0271 WAVES 0.0000 BTCU 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-14 0.0269 WAVES 4.8160 BTCU 0.0269 WAVES 0.0267 WAVES 0.0271 WAVES 0.0271 WAVES
2019-11-13 0.0159 WAVES 17.9130 BTCU 0.0159 WAVES 0.0051 WAVES 0.0267 WAVES 0.0267 WAVES
2019-11-12 0.0051 WAVES 1.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-11 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-10 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-09 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-08 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-07 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-06 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-05 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-04 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-03 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-02 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-11-01 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-31 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-30 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-29 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-28 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-27 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-26 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-25 0.0281 WAVES 0.0000 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-24 0.0281 WAVES 0.2921 BTCU 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2019-10-23 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-22 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-21 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-20 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-19 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-18 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-17 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-16 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-15 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-10-14 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
12...3435363738...4142