Identifier on Yobit: btcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0230 WAVES |
0.0000 BTCU |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-20 |
0.0230 WAVES |
0.0000 BTCU |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-19 |
0.0230 WAVES |
0.0000 BTCU |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-18 |
0.0230 WAVES |
0.0000 BTCU |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-17 |
0.0230 WAVES |
0.0000 BTCU |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-16 |
0.0134 WAVES |
26.2951 BTCU |
0.0134 WAVES |
0.0039 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-03-15 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-14 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-13 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-12 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-11 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-10 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-09 |
0.0042 WAVES |
310.3276 BTCU |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-03-08 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-07 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-06 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-05 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-04 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-03 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-02 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-01 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-28 |
0.0051 WAVES |
0.0000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-27 |
0.0053 WAVES |
11.9791 BTCU |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-02-26 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-25 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-24 |
0.0055 WAVES |
10.1502 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-23 |
0.0083 WAVES |
5.5114 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-22 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-21 |
0.0055 WAVES |
8.9999 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-20 |
0.0059 WAVES |
0.0000 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-19 |
0.0059 WAVES |
0.0000 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-18 |
0.0059 WAVES |
4.2790 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-17 |
0.0083 WAVES |
0.0000 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-16 |
0.0083 WAVES |
4.4971 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-15 |
0.0051 WAVES |
0.5000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-14 |
0.0062 WAVES |
69.1225 BTCU |
0.0062 WAVES |
0.0041 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-13 |
0.0041 WAVES |
0.0440 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-11 |
0.0080 WAVES |
3.0000 BTCU |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-02-10 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-09 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-08 |
0.0061 WAVES |
0.0909 BTCU |
0.0061 WAVES |
0.0041 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-07 |
0.0061 WAVES |
0.0909 BTCU |
0.0061 WAVES |
0.0041 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-06 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-05 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-04 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-03 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-02 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-01 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-31 |
0.0044 WAVES |
2.5040 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-30 |
0.0050 WAVES |
0.0000 BTCU |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |