Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
Date Price Volume Open Low High Close
2022-06-19 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-18 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-17 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-16 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-15 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-14 0.0048 WAVES 0.0000 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-13 0.0048 WAVES 38.9709 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-12 0.0048 WAVES 49.7659 BTCU 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2022-06-11 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-10 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-09 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-08 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-07 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-06 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-05 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-04 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-03 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-02 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-06-01 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-31 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-30 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-29 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-28 0.0059 WAVES 0.0000 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-27 0.0059 WAVES 52.8299 BTCU 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-26 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-25 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-24 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-23 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-22 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-21 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-20 0.0045 WAVES 69.0915 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-19 0.0045 WAVES 96.1746 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-18 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-17 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-16 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-15 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-14 0.0045 WAVES 0.0000 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-13 0.0045 WAVES 5.1136 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-12 0.0045 WAVES 8.0339 BTCU 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-11 0.0010 WAVES 123.6060 BTCU 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-10 0.0010 WAVES 123.6060 BTCU 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-09 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-08 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-07 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-06 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-05 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-04 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-03 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-02 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-05-01 0.0025 WAVES 0.0000 BTCU 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES