Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
Date Price Volume Open Low High Close
2019-04-28 0.0028 WAVES 0.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-27 0.0028 WAVES 0.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-26 0.0028 WAVES 7.0000 BTCU 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-25 0.0103 WAVES 0.0000 BTCU 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2019-04-24 0.0099 WAVES 49.4657 BTCU 0.0099 WAVES 0.0094 WAVES 0.0103 WAVES 0.0103 WAVES
2019-04-23 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-22 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-21 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-20 0.0075 WAVES 0.0000 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-19 0.0075 WAVES 1.3607 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-18 0.0075 WAVES 1.7906 BTCU 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-17 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-16 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-15 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-14 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-13 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-12 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-11 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-10 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-09 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-08 0.0096 WAVES 0.0000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-07 0.0096 WAVES 0.1000 BTCU 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-06 0.0093 WAVES 0.0000 BTCU 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-04-05 0.0086 WAVES 39.4387 BTCU 0.0086 WAVES 0.0079 WAVES 0.0093 WAVES 0.0093 WAVES
2019-04-04 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-03 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-02 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-04-01 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-31 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-30 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-29 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-28 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-27 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-26 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-25 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-24 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-23 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-22 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-21 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-20 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-19 0.0067 WAVES 0.0000 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-18 0.0067 WAVES 0.0496 BTCU 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-03-17 0.0041 WAVES 81.0142 BTCU 0.0041 WAVES 0.0020 WAVES 0.0063 WAVES 0.0063 WAVES
2019-03-16 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-15 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-14 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-13 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-12 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-11 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-10 0.0020 WAVES 0.0000 BTCU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES