Identifier on Yobit: btcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0055 WAVES |
10.1502 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-23 |
0.0083 WAVES |
5.5114 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-22 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-21 |
0.0055 WAVES |
8.9999 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-20 |
0.0059 WAVES |
0.0000 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-19 |
0.0059 WAVES |
0.0000 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-18 |
0.0059 WAVES |
4.2790 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-17 |
0.0083 WAVES |
0.0000 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-16 |
0.0083 WAVES |
4.4971 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-15 |
0.0051 WAVES |
0.5000 BTCU |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-14 |
0.0062 WAVES |
69.1225 BTCU |
0.0062 WAVES |
0.0041 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-13 |
0.0041 WAVES |
0.0440 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-11 |
0.0080 WAVES |
3.0000 BTCU |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-02-10 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-09 |
0.0041 WAVES |
0.0000 BTCU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-08 |
0.0061 WAVES |
0.0909 BTCU |
0.0061 WAVES |
0.0041 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-07 |
0.0061 WAVES |
0.0909 BTCU |
0.0061 WAVES |
0.0041 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-06 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-05 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-04 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-03 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-02 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-01 |
0.0044 WAVES |
0.0000 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-31 |
0.0044 WAVES |
2.5040 BTCU |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-30 |
0.0050 WAVES |
0.0000 BTCU |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-29 |
0.0050 WAVES |
0.0000 BTCU |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-28 |
0.0050 WAVES |
0.0000 BTCU |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-27 |
0.0066 WAVES |
15.1484 BTCU |
0.0066 WAVES |
0.0050 WAVES |
0.0083 WAVES |
0.0050 WAVES |
| 2021-01-26 |
0.0055 WAVES |
3.6729 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-25 |
0.0055 WAVES |
3.6729 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-24 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-23 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-22 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-21 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-20 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-19 |
0.0055 WAVES |
11.4337 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-18 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-17 |
0.0062 WAVES |
0.0000 BTCU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-16 |
0.0062 WAVES |
0.0000 BTCU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-15 |
0.0062 WAVES |
0.0000 BTCU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-14 |
0.0062 WAVES |
0.0000 BTCU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-13 |
0.0062 WAVES |
2.8726 BTCU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-01-12 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-11 |
0.0055 WAVES |
0.0000 BTCU |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-01-10 |
0.0061 WAVES |
51.6147 BTCU |
0.0061 WAVES |
0.0055 WAVES |
0.0067 WAVES |
0.0055 WAVES |
| 2021-01-09 |
0.0083 WAVES |
0.0000 BTCU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-01-08 |
0.0081 WAVES |
114.3037 BTCU |
0.0081 WAVES |
0.0059 WAVES |
0.0103 WAVES |
0.0083 WAVES |
| 2021-01-07 |
0.0048 WAVES |
180.7592 BTCU |
0.0048 WAVES |
0.0038 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-06 |
0.0028 WAVES |
19.0454 BTCU |
0.0028 WAVES |
0.0020 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-05 |
0.0059 WAVES |
0.0000 BTCU |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |