Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 4.1503 0.0000 BTCU 4.1503 4.1503 4.1503 4.1503
2024-03-27 4.1503 0.0000 BTCU 4.1503 4.1503 4.1503 4.1503
2024-03-26 4.1503 0.0000 BTCU 4.1503 4.1503 4.1503 4.1503
2024-03-25 4.1503 0.0000 BTCU 4.1503 4.1503 4.1503 4.1503
2024-03-24 4.1503 0.0000 BTCU 4.1503 4.1503 4.1503 4.1503
2024-03-23 4.2779 11.8532 BTCU 4.2779 4.1503 4.4056 4.1503
2024-03-22 4.3192 0.0000 BTCU 4.3192 4.3192 4.3192 4.3192
2024-03-21 4.3192 0.0000 BTCU 4.3192 4.3192 4.3192 4.3192
2024-03-20 4.5221 0.4209 BTCU 4.5221 4.3192 4.7249 4.3192
2024-03-19 5.9106 8.7768 BTCU 5.9106 4.3186 7.5026 4.5401
2024-03-18 5.8593 6.3700 BTCU 5.8593 4.3186 7.4000 7.4000
2024-03-17 4.1919 0.0000 BTCU 4.1919 4.1919 4.1919 4.1919
2024-03-16 4.2335 11.8130 BTCU 4.2335 4.1913 4.2757 4.1919
2024-03-15 4.1497 0.0265 BTCU 4.1497 4.1497 4.1497 4.1497
2024-03-14 4.1497 0.0000 BTCU 4.1497 4.1497 4.1497 4.1497
2024-03-13 3.9341 14.6718 BTCU 3.9341 3.7184 4.1497 4.1497
2024-03-12 3.4817 21.8424 BTCU 3.4817 3.0157 3.9478 3.9478
2024-03-11 2.9638 1.5044 BTCU 2.9638 2.7572 3.1704 3.0157
2024-03-10 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-09 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-08 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-07 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-06 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-05 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-04 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-03 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-02 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-03-01 3.2022 0.0000 BTCU 3.2022 3.2022 3.2022 3.2022
2024-02-29 3.3876 0.9633 BTCU 3.3876 3.2022 3.5730 3.2022
2024-02-28 2.8983 3.0670 BTCU 2.8983 2.3974 3.3992 3.3992
2024-02-27 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-26 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-25 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-24 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-23 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-22 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-21 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-20 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-19 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-18 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-17 2.3974 0.0000 BTCU 2.3974 2.3974 2.3974 2.3974
2024-02-16 2.3738 0.1988 BTCU 2.3738 2.3501 2.3974 2.3974
2024-02-15 2.2703 2.3505 BTCU 2.2703 2.2139 2.3268 2.2585
2024-02-14 2.2582 1.6483 BTCU 2.2582 2.2582 2.2582 2.2582
2024-02-13 2.2139 1.0752 BTCU 2.2139 2.2139 2.2139 2.2139
2024-02-12 2.2361 0.0000 BTCU 2.2361 2.2361 2.2361 2.2361
2024-02-11 2.2361 0.0000 BTCU 2.2361 2.2361 2.2361 2.2361
2024-02-10 2.2361 0.0000 BTCU 2.2361 2.2361 2.2361 2.2361
2024-02-09 2.2361 0.0000 BTCU 2.2361 2.2361 2.2361 2.2361
2024-02-08 2.2361 0.0000 BTCU 2.2361 2.2361 2.2361 2.2361
123...3738