Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Waves (WAVES)

Identifier on Yobit: btcs_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-14 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-13 0.9547 WAVES 0.1656 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-12 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-11 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-10 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-09 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-08 0.9547 WAVES 0.1678 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-07 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-06 0.9547 WAVES 0.0008 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-05 0.9547 WAVES 0.1260 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-04 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-03 0.9547 WAVES 0.0032 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-02 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-07-01 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-30 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-29 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-28 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-27 0.9547 WAVES 0.4152 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-26 1.0000 WAVES 0.0137 BTCS 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-25 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-24 0.9547 WAVES 0.0052 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-23 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-22 0.9547 WAVES 0.0003 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-21 0.9547 WAVES 0.0002 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-20 0.9547 WAVES 0.0000 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-19 0.9547 WAVES 0.0354 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-18 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-17 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-16 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-15 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-14 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-13 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-12 0.9550 WAVES 0.0000 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-11 0.9550 WAVES 0.0152 BTCS 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES 0.9550 WAVES
2020-06-10 0.9547 WAVES 0.0902 BTCS 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES 0.9547 WAVES
2020-06-09 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-08 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-07 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-06 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-05 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-04 1.7982 WAVES 0.0000 BTCS 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-03 1.7870 WAVES 0.0573 BTCS 1.7870 WAVES 1.7758 WAVES 1.7982 WAVES 1.7982 WAVES
2020-06-02 0.7539 WAVES 0.0003 BTCS 0.7539 WAVES 0.7539 WAVES 0.7539 WAVES 0.7539 WAVES
2020-06-01 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-31 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-30 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-29 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-28 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-27 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
2020-05-26 0.7110 WAVES 0.0000 BTCS 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES 0.7110 WAVES
12...3839404142...4950