Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
2.6422 WAVES |
0.0067 BTCS |
2.6422 WAVES |
2.0145 WAVES |
3.2699 WAVES |
3.2699 WAVES |
| 2020-10-21 |
2.0206 WAVES |
0.0001 BTCS |
2.0206 WAVES |
2.0206 WAVES |
2.0206 WAVES |
2.0206 WAVES |
| 2020-10-20 |
3.2381 WAVES |
0.1873 BTCS |
3.2381 WAVES |
3.2000 WAVES |
3.2762 WAVES |
3.2762 WAVES |
| 2020-10-19 |
2.0124 WAVES |
0.0040 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-18 |
3.2000 WAVES |
0.0000 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-17 |
3.2000 WAVES |
0.0000 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-16 |
3.2000 WAVES |
0.4063 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-15 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-14 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-13 |
2.0124 WAVES |
0.0002 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-12 |
2.0124 WAVES |
0.0002 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-11 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-10 |
2.0124 WAVES |
0.0001 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-09 |
2.0124 WAVES |
0.1686 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-08 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-07 |
2.0124 WAVES |
0.0061 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-06 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-05 |
2.0010 WAVES |
1.4651 BTCS |
2.0010 WAVES |
1.9896 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-04 |
2.0010 WAVES |
11.5440 BTCS |
2.0010 WAVES |
1.9896 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-03 |
2.0958 WAVES |
0.4618 BTCS |
2.0958 WAVES |
2.0124 WAVES |
2.1792 WAVES |
2.0124 WAVES |
| 2020-10-02 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-01 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-09-30 |
2.0124 WAVES |
0.0001 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-09-29 |
2.3821 WAVES |
4.4248 BTCS |
2.3821 WAVES |
1.9896 WAVES |
2.7747 WAVES |
2.7747 WAVES |
| 2020-09-28 |
1.9841 WAVES |
1.6869 BTCS |
1.9841 WAVES |
1.9787 WAVES |
1.9896 WAVES |
1.9896 WAVES |
| 2020-09-27 |
1.6000 WAVES |
1.0210 BTCS |
1.6000 WAVES |
1.4000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-09-26 |
1.0828 WAVES |
3.5144 BTCS |
1.0828 WAVES |
0.7746 WAVES |
1.3911 WAVES |
1.3911 WAVES |
| 2020-09-25 |
0.5081 WAVES |
0.0000 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-24 |
0.5081 WAVES |
0.0000 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-23 |
0.5081 WAVES |
0.0577 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-22 |
0.5081 WAVES |
0.0000 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-21 |
0.5081 WAVES |
0.0000 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-20 |
0.5081 WAVES |
0.0140 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-09-19 |
0.7420 WAVES |
1.8357 BTCS |
0.7420 WAVES |
0.7095 WAVES |
0.7746 WAVES |
0.7746 WAVES |
| 2020-09-18 |
0.5902 WAVES |
0.0000 BTCS |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
| 2020-09-17 |
0.5902 WAVES |
0.0000 BTCS |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
| 2020-09-16 |
0.5880 WAVES |
0.0621 BTCS |
0.5880 WAVES |
0.5859 WAVES |
0.5902 WAVES |
0.5902 WAVES |
| 2020-09-15 |
0.4189 WAVES |
0.0000 BTCS |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-09-14 |
0.4189 WAVES |
0.0000 BTCS |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-09-13 |
0.3480 WAVES |
0.0165 BTCS |
0.3480 WAVES |
0.2772 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-09-12 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-11 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-10 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-09 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-08 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-07 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-06 |
0.2772 WAVES |
0.0021 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2020-09-05 |
0.4162 WAVES |
0.0000 BTCS |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
| 2020-09-04 |
0.4162 WAVES |
0.0000 BTCS |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
| 2020-09-03 |
0.4162 WAVES |
0.0000 BTCS |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |
0.4162 WAVES |