Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
10.4204 |
0.0307 BTCS |
10.4204 |
10.3530 |
10.4877 |
10.4877 |
| 2025-04-13 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-12 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-11 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-10 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-09 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-08 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-07 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-06 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-05 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-04 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-03 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-02 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-04-01 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-31 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-03-30 |
9.7920 |
1.2843 BTCS |
9.7920 |
9.6000 |
9.9840 |
9.6000 |
| 2025-03-29 |
9.7920 |
1.2843 BTCS |
9.7920 |
9.6000 |
9.9840 |
9.6000 |
| 2025-03-28 |
10.1736 |
2.4368 BTCS |
10.1736 |
9.9840 |
10.3631 |
9.9840 |
| 2025-03-27 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-26 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-25 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-24 |
10.3631 |
4.9987 BTCS |
10.3631 |
10.3630 |
10.3631 |
10.3630 |
| 2025-03-23 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-22 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-21 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-20 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-19 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-18 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-17 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-16 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-15 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-13 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-12 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-11 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-10 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-09 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-08 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-07 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-06 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-05 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-04 |
10.3630 |
0.0526 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-03-03 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-03-02 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-03-01 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-28 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-27 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-26 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-25 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-24 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-23 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |