Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-21 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-20 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-19 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-18 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-17 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-16 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-15 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-14 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-13 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-12 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-02-11 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-10 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-09 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-08 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-07 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-06 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-05 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-04 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-03 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-02 |
10.3630 |
0.0000 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-02-01 |
10.3630 |
1.4419 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-01-31 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-30 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-29 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-28 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-27 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-26 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-25 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-24 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-23 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-22 |
25.2603 |
3.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-21 |
10.3630 |
2.2985 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-01-20 |
10.3630 |
1.6738 BTCS |
10.3630 |
10.3630 |
10.3630 |
10.3630 |
| 2025-01-19 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-18 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-17 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-16 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-15 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-14 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-13 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-12 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-11 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-10 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-09 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-08 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-07 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-06 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-05 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-04 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |