Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-14 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-13 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-12 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-11 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-10 |
18.4200 |
0.4966 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-09-09 |
10.2000 |
0.2251 BTCS |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-09-08 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-07 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-06 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-05 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-04 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-03 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-09-02 |
10.2765 |
0.0219 BTCS |
10.2765 |
10.2000 |
10.3530 |
10.3530 |
| 2025-09-01 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-31 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-30 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-29 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-28 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-27 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-26 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-25 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-24 |
18.4200 |
0.0000 BTCS |
18.4200 |
18.4200 |
18.4200 |
18.4200 |
| 2025-08-23 |
14.3865 |
1.9461 BTCS |
14.3865 |
10.3530 |
18.4200 |
18.4200 |
| 2025-08-22 |
14.3865 |
0.0156 BTCS |
14.3865 |
10.3530 |
18.4200 |
18.4200 |
| 2025-08-21 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-20 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-19 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-18 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-17 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-16 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-15 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-14 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-13 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-12 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-11 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-10 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-09 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-08 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-07 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-06 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-05 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-04 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-03 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-08-02 |
9.6000 |
0.0000 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-08-01 |
9.6000 |
6.0088 BTCS |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-07-31 |
9.9765 |
0.0309 BTCS |
9.9765 |
9.6000 |
10.3530 |
10.3530 |
| 2025-07-30 |
12.9538 |
0.0000 BTCS |
12.9538 |
12.9538 |
12.9538 |
12.9538 |
| 2025-07-29 |
12.9538 |
0.0000 BTCS |
12.9538 |
12.9538 |
12.9538 |
12.9538 |
| 2025-07-28 |
11.6534 |
0.8148 BTCS |
11.6534 |
10.3530 |
12.9538 |
12.9538 |