Crypto exchange Yobit

Market Bitcoin Red (BTCRED) / Waves (WAVES)

Identifier on Yobit: btcred_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-06 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-05 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-04 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-03 0.0005 WAVES 63.9402 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-02 0.0004 WAVES 72.5905 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-01 0.0004 WAVES 1.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-30 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-29 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-28 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-27 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-26 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-25 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-24 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-23 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-22 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-21 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-20 0.0005 WAVES 434.8771 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-19 0.0004 WAVES 79.1841 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-18 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-17 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-16 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-15 0.0004 WAVES 3.3609 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-14 0.0004 WAVES 751.4949 BTCRED 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-13 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-12 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-11 0.0004 WAVES 434.9096 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-10 0.0004 WAVES 19.6684 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-09 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-08 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-07 0.0004 WAVES 677.4090 BTCRED 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-06 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-05 0.0003 WAVES 1.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-04 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-03 0.0003 WAVES 2.3151 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-02 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-01 0.0004 WAVES 1.2625 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-31 0.0004 WAVES 3,509.5287 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-30 0.0004 WAVES 3,509.5287 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-29 0.0004 WAVES 18.7146 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-28 0.0004 WAVES 75.4095 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-27 0.0004 WAVES 1,170.4784 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-26 0.0003 WAVES 3.3946 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-25 0.0003 WAVES 17.1004 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-24 0.0003 WAVES 1,041.0338 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-08-23 0.0003 WAVES 5.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-22 0.0003 WAVES 6.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-21 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-20 0.0003 WAVES 0.0000 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-19 0.0003 WAVES 587.9605 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-18 0.0003 WAVES 28.4239 BTCRED 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2324252627...5051