Crypto exchange Yobit

Market Bitcoin Red (BTCRED) / Waves (WAVES)

Identifier on Yobit: btcred_waves
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-25 0.0007 WAVES 63.1314 BTCRED 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2022-11-24 0.0006 WAVES 3,308.4927 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-23 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-22 0.0006 WAVES 2,934.3144 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-21 0.0005 WAVES 6,228.2340 BTCRED 0.0005 WAVES 0.0003 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-20 0.0006 WAVES 6.4033 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-19 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-18 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-17 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-16 0.0006 WAVES 3.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-15 0.0006 WAVES 3.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-14 0.0006 WAVES 335.2667 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-13 0.0006 WAVES 4.5000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-12 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-11 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-10 0.0006 WAVES 416.4716 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-09 0.0004 WAVES 87.7492 BTCRED 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0004 WAVES
2022-11-08 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-07 0.0005 WAVES 8.1172 BTCRED 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2022-11-06 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-05 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-04 0.0004 WAVES 1.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-03 0.0006 WAVES 800.7451 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-02 0.0006 WAVES 33.6489 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-01 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-31 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-30 0.0006 WAVES 62.9823 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-29 0.0006 WAVES 103.0758 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-28 0.0006 WAVES 35.9724 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-27 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-26 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-25 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-24 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-23 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-22 0.0005 WAVES 162.0755 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-21 0.0005 WAVES 4,350.0457 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-10-20 0.0005 WAVES 1.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-19 0.0005 WAVES 1.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-18 0.0004 WAVES 14.0326 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-17 0.0005 WAVES 16.7058 BTCRED 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-16 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-15 0.0004 WAVES 0.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-14 0.0004 WAVES 67.0000 BTCRED 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-10-13 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-12 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-11 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-10 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-09 0.0005 WAVES 291.6707 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-08 0.0005 WAVES 9.9964 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-07 0.0005 WAVES 0.0000 BTCRED 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2223242526...5051