Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0035 USD |
11,978.2652 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-19 |
0.0054 USD |
30,991.0869 BTCRED |
0.0054 USD |
0.0032 USD |
0.0075 USD |
0.0035 USD |
| 2019-02-18 |
0.0032 USD |
35,634.5166 BTCRED |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-17 |
0.0032 USD |
9,651.9604 BTCRED |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-02-16 |
0.0033 USD |
14,335.7518 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-02-15 |
0.0033 USD |
25,244.4361 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-02-14 |
0.0032 USD |
7,787.0588 BTCRED |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-13 |
0.0034 USD |
27,822.8174 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2019-02-12 |
0.0036 USD |
6,490.4366 BTCRED |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2019-02-11 |
0.0035 USD |
11,559.4235 BTCRED |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2019-02-10 |
0.0033 USD |
16,403.9713 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-09 |
0.0038 USD |
121,405.7637 BTCRED |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0035 USD |
| 2019-02-08 |
0.0035 USD |
31,179.7596 BTCRED |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-07 |
0.0034 USD |
13,629.6727 BTCRED |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-02-06 |
0.0033 USD |
24,500.7198 BTCRED |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2019-02-05 |
0.0033 USD |
6,154.2930 BTCRED |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2019-02-04 |
0.0031 USD |
7,914.4777 BTCRED |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-02-03 |
0.0032 USD |
13,306.9446 BTCRED |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-02-02 |
0.0033 USD |
23,901.9213 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-01 |
0.0033 USD |
44,501.6743 BTCRED |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0034 USD |