Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-06 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-05 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-04 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-03 |
0.0018 USD |
5,594.1100 BTCRED |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0014 USD |
| 2020-06-02 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-01 |
0.0014 USD |
445.2253 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-31 |
0.0014 USD |
100.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-29 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-28 |
0.0016 USD |
1,143.2432 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-05-27 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-05-26 |
0.0017 USD |
86.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-05-25 |
0.0019 USD |
1,902.6350 BTCRED |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2020-05-24 |
0.0019 USD |
571.3797 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-05-23 |
0.0016 USD |
1,285.1971 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-22 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-21 |
0.0014 USD |
11,633.8715 BTCRED |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-20 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-19 |
0.0012 USD |
1,803.9038 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-18 |
0.0012 USD |
1,200.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-17 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-16 |
0.0012 USD |
5,728.4400 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-15 |
0.0012 USD |
1,682.1027 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-14 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-13 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-12 |
0.0011 USD |
98.9484 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-11 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-10 |
0.0009 USD |
1,200.0134 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-09 |
0.0009 USD |
544.9804 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-08 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-07 |
0.0009 USD |
0.0000 BTCRED |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-06 |
0.0010 USD |
2,182.0899 BTCRED |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-05-05 |
0.0011 USD |
95.4563 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-04 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-03 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-02 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-01 |
0.0010 USD |
575.2225 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-30 |
0.0010 USD |
1,164.5064 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-29 |
0.0010 USD |
19,189.3734 BTCRED |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-28 |
0.0011 USD |
10,000.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-27 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-25 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-24 |
0.0008 USD |
4,038.6438 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-22 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-21 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-20 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-19 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |