Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0807 |
4,499.3556 BTCRED |
0.0807 |
0.0566 |
0.1049 |
0.0566 |
| 2020-02-10 |
0.0936 |
31.7177 BTCRED |
0.0936 |
0.0912 |
0.0959 |
0.0959 |
| 2020-02-09 |
0.0894 |
4,862.3562 BTCRED |
0.0894 |
0.0800 |
0.0988 |
0.0912 |
| 2020-02-08 |
0.0960 |
1,349.7123 BTCRED |
0.0960 |
0.0921 |
0.0998 |
0.0988 |
| 2020-02-07 |
0.0917 |
33.6460 BTCRED |
0.0917 |
0.0912 |
0.0921 |
0.0921 |
| 2020-02-06 |
0.0960 |
160.7652 BTCRED |
0.0960 |
0.0921 |
0.0998 |
0.0921 |
| 2020-02-05 |
0.0969 |
5,126.9904 BTCRED |
0.0969 |
0.0940 |
0.0998 |
0.0998 |
| 2020-02-04 |
0.0944 |
4.2383 BTCRED |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
| 2020-02-03 |
0.0969 |
15.9634 BTCRED |
0.0969 |
0.0940 |
0.0998 |
0.0998 |
| 2020-02-02 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2020-02-01 |
0.0978 |
0.0000 BTCRED |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-01-31 |
0.0978 |
3.4664 BTCRED |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2020-01-30 |
0.0898 |
111.4947 BTCRED |
0.0898 |
0.0818 |
0.0978 |
0.0978 |
| 2020-01-29 |
0.0859 |
0.6775 BTCRED |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2020-01-28 |
0.0775 |
179.6445 BTCRED |
0.0775 |
0.0690 |
0.0859 |
0.0859 |
| 2020-01-27 |
0.0851 |
0.0000 BTCRED |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-01-26 |
0.0945 |
149.7721 BTCRED |
0.0945 |
0.0851 |
0.1038 |
0.0851 |
| 2020-01-25 |
0.1102 |
3.3787 BTCRED |
0.1102 |
0.1102 |
0.1102 |
0.1102 |
| 2020-01-24 |
0.1049 |
7.1469 BTCRED |
0.1049 |
0.1049 |
0.1049 |
0.1049 |
| 2020-01-23 |
0.1102 |
4.0000 BTCRED |
0.1102 |
0.1102 |
0.1102 |
0.1102 |
| 2020-01-22 |
0.1011 |
803.7334 BTCRED |
0.1011 |
0.0931 |
0.1091 |
0.1091 |
| 2020-01-21 |
0.0984 |
1,502.6307 BTCRED |
0.0984 |
0.0931 |
0.1038 |
0.0931 |
| 2020-01-20 |
0.0903 |
621.3818 BTCRED |
0.0903 |
0.0885 |
0.0921 |
0.0900 |
| 2020-01-19 |
0.0955 |
318.2367 BTCRED |
0.0955 |
0.0912 |
0.0998 |
0.0931 |
| 2020-01-18 |
0.0910 |
777.5838 BTCRED |
0.0910 |
0.0820 |
0.1000 |
0.0978 |
| 2020-01-17 |
0.0879 |
127.3241 BTCRED |
0.0879 |
0.0810 |
0.0949 |
0.0894 |
| 2020-01-15 |
0.0775 |
70.2442 BTCRED |
0.0775 |
0.0740 |
0.0810 |
0.0770 |
| 2020-01-14 |
0.0740 |
32.7164 BTCRED |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-01-13 |
0.0740 |
0.0000 BTCRED |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-01-12 |
0.0759 |
19.8731 BTCRED |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2020-01-11 |
0.0761 |
1,680.2548 BTCRED |
0.0761 |
0.0704 |
0.0818 |
0.0818 |
| 2020-01-10 |
0.0644 |
530.7009 BTCRED |
0.0644 |
0.0446 |
0.0842 |
0.0818 |
| 2020-01-09 |
0.0665 |
94.2264 BTCRED |
0.0665 |
0.0625 |
0.0704 |
0.0677 |
| 2020-01-08 |
0.0827 |
442.4445 BTCRED |
0.0827 |
0.0625 |
0.1028 |
0.0625 |
| 2020-01-07 |
0.0659 |
1,727.7781 BTCRED |
0.0659 |
0.0619 |
0.0700 |
0.0650 |
| 2020-01-06 |
0.0590 |
175.3819 BTCRED |
0.0590 |
0.0549 |
0.0631 |
0.0619 |
| 2020-01-05 |
0.0562 |
75.6826 BTCRED |
0.0562 |
0.0523 |
0.0601 |
0.0560 |
| 2020-01-04 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-01-03 |
0.0546 |
7.9912 BTCRED |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2020-01-02 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-01-01 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-31 |
0.0572 |
18.3325 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-30 |
0.0558 |
28.6652 BTCRED |
0.0558 |
0.0549 |
0.0566 |
0.0549 |
| 2019-12-29 |
0.0572 |
4.0003 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-28 |
0.0579 |
71.2835 BTCRED |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2019-12-27 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-26 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-25 |
0.0592 |
223.1460 BTCRED |
0.0592 |
0.0544 |
0.0640 |
0.0572 |
| 2019-12-24 |
0.0542 |
156.1076 BTCRED |
0.0542 |
0.0483 |
0.0601 |
0.0512 |
| 2019-12-23 |
0.0478 |
0.0000 BTCRED |
0.0478 |
0.0478 |
0.0478 |
0.0478 |