Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0705 |
154.0726 BTCRED |
0.0705 |
0.0684 |
0.0726 |
0.0726 |
| 2020-03-25 |
0.0723 |
60.6677 BTCRED |
0.0723 |
0.0684 |
0.0763 |
0.0684 |
| 2020-03-24 |
0.0734 |
35.9834 BTCRED |
0.0734 |
0.0704 |
0.0763 |
0.0704 |
| 2020-03-23 |
0.0761 |
467.7174 BTCRED |
0.0761 |
0.0711 |
0.0810 |
0.0711 |
| 2020-03-22 |
0.0702 |
75.8530 BTCRED |
0.0702 |
0.0657 |
0.0748 |
0.0748 |
| 2020-03-21 |
0.0691 |
67.6811 BTCRED |
0.0691 |
0.0657 |
0.0726 |
0.0657 |
| 2020-03-20 |
0.0722 |
8.0000 BTCRED |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2020-03-19 |
0.0674 |
47.9565 BTCRED |
0.0674 |
0.0638 |
0.0711 |
0.0711 |
| 2020-03-18 |
0.0599 |
123.6849 BTCRED |
0.0599 |
0.0566 |
0.0631 |
0.0631 |
| 2020-03-17 |
0.0623 |
1,682.5690 BTCRED |
0.0623 |
0.0468 |
0.0778 |
0.0638 |
| 2020-03-16 |
0.0806 |
488.8256 BTCRED |
0.0806 |
0.0778 |
0.0834 |
0.0778 |
| 2020-03-15 |
0.0877 |
304.0506 BTCRED |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2020-03-14 |
0.0870 |
1,004.6162 BTCRED |
0.0870 |
0.0819 |
0.0921 |
0.0868 |
| 2020-03-13 |
0.0918 |
1,856.6169 BTCRED |
0.0918 |
0.0868 |
0.0968 |
0.0968 |
| 2020-03-12 |
0.1063 |
294.8320 BTCRED |
0.1063 |
0.0968 |
0.1158 |
0.0988 |
| 2020-03-11 |
0.1158 |
233.3061 BTCRED |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-10 |
0.1158 |
170.0646 BTCRED |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2020-03-09 |
0.1195 |
181.7621 BTCRED |
0.1195 |
0.1136 |
0.1254 |
0.1230 |
| 2020-03-08 |
0.1201 |
51.3776 BTCRED |
0.1201 |
0.1148 |
0.1254 |
0.1148 |
| 2020-03-06 |
0.0959 |
0.0000 BTCRED |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-03-05 |
0.0959 |
0.0000 BTCRED |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-03-04 |
0.0959 |
2,358.7303 BTCRED |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-03-03 |
0.1071 |
14,632.8602 BTCRED |
0.1071 |
0.0959 |
0.1183 |
0.0959 |
| 2020-03-02 |
0.1884 |
5,101.0044 BTCRED |
0.1884 |
0.0959 |
0.2808 |
0.0959 |
| 2020-03-01 |
0.1028 |
0.0000 BTCRED |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
| 2020-02-29 |
0.1028 |
0.0000 BTCRED |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
| 2020-02-28 |
0.1028 |
1.0000 BTCRED |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
| 2020-02-27 |
0.1049 |
582.0757 BTCRED |
0.1049 |
0.1008 |
0.1091 |
0.1091 |
| 2020-02-26 |
0.1295 |
146.8547 BTCRED |
0.1295 |
0.1205 |
0.1386 |
0.1205 |
| 2020-02-25 |
0.1221 |
123.4346 BTCRED |
0.1221 |
0.1070 |
0.1372 |
0.1372 |
| 2020-02-24 |
0.1010 |
495.6441 BTCRED |
0.1010 |
0.0826 |
0.1193 |
0.0959 |
| 2020-02-23 |
0.1312 |
1,837.7513 BTCRED |
0.1312 |
0.1182 |
0.1442 |
0.1182 |
| 2020-02-22 |
0.1144 |
1,473.7731 BTCRED |
0.1144 |
0.0802 |
0.1486 |
0.1250 |
| 2020-02-21 |
0.1376 |
558.9959 BTCRED |
0.1376 |
0.1267 |
0.1486 |
0.1486 |
| 2020-02-20 |
0.1254 |
0.0000 BTCRED |
0.1254 |
0.1254 |
0.1254 |
0.1254 |
| 2020-02-19 |
0.1254 |
0.0000 BTCRED |
0.1254 |
0.1254 |
0.1254 |
0.1254 |
| 2020-02-18 |
0.1173 |
189.0052 BTCRED |
0.1173 |
0.1091 |
0.1254 |
0.1091 |
| 2020-02-17 |
0.1154 |
69.6012 BTCRED |
0.1154 |
0.1102 |
0.1205 |
0.1205 |
| 2020-02-16 |
0.1154 |
2,978.6744 BTCRED |
0.1154 |
0.0949 |
0.1358 |
0.1136 |
| 2020-02-15 |
0.1108 |
8.0000 BTCRED |
0.1108 |
0.1102 |
0.1113 |
0.1102 |
| 2020-02-14 |
0.1066 |
1,511.9805 BTCRED |
0.1066 |
0.0877 |
0.1254 |
0.1102 |
| 2020-02-13 |
0.1053 |
1,645.3267 BTCRED |
0.1053 |
0.0851 |
0.1254 |
0.1008 |
| 2020-02-12 |
0.0805 |
827.5954 BTCRED |
0.0805 |
0.0755 |
0.0855 |
0.0855 |
| 2020-02-11 |
0.0807 |
4,499.3556 BTCRED |
0.0807 |
0.0566 |
0.1049 |
0.0566 |
| 2020-02-10 |
0.0936 |
31.7177 BTCRED |
0.0936 |
0.0912 |
0.0959 |
0.0959 |
| 2020-02-09 |
0.0894 |
4,862.3562 BTCRED |
0.0894 |
0.0800 |
0.0988 |
0.0912 |
| 2020-02-08 |
0.0960 |
1,349.7123 BTCRED |
0.0960 |
0.0921 |
0.0998 |
0.0988 |
| 2020-02-07 |
0.0917 |
33.6460 BTCRED |
0.0917 |
0.0912 |
0.0921 |
0.0921 |
| 2020-02-06 |
0.0960 |
160.7652 BTCRED |
0.0960 |
0.0921 |
0.0998 |
0.0921 |
| 2020-02-05 |
0.0969 |
5,126.9904 BTCRED |
0.0969 |
0.0940 |
0.0998 |
0.0998 |