Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.4500 DOGE |
29.0001 BTCRED |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2020-07-09 |
0.6182 DOGE |
0.0000 BTCRED |
0.6182 DOGE |
0.6182 DOGE |
0.6182 DOGE |
0.6182 DOGE |
| 2020-07-08 |
0.5046 DOGE |
6,208.8446 BTCRED |
0.5046 DOGE |
0.3910 DOGE |
0.6182 DOGE |
0.6182 DOGE |
| 2020-07-07 |
0.5607 DOGE |
119.6646 BTCRED |
0.5607 DOGE |
0.5560 DOGE |
0.5654 DOGE |
0.5560 DOGE |
| 2020-07-06 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-07-05 |
1.0000 DOGE |
36.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-07-04 |
0.5560 DOGE |
0.0000 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-03 |
0.5560 DOGE |
0.0000 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-02 |
0.5560 DOGE |
31.0879 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-01 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-30 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-29 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-28 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-27 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-26 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-25 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-24 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-23 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-22 |
1.0000 DOGE |
11.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-21 |
0.9999 DOGE |
2,118.0712 BTCRED |
0.9999 DOGE |
0.9999 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-20 |
0.9999 DOGE |
0.0000 BTCRED |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
| 2020-06-19 |
0.9999 DOGE |
11.8532 BTCRED |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
0.9999 DOGE |
| 2020-06-18 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-17 |
0.7622 DOGE |
7,616.1401 BTCRED |
0.7622 DOGE |
0.5243 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-16 |
0.5152 DOGE |
0.0000 BTCRED |
0.5152 DOGE |
0.5152 DOGE |
0.5152 DOGE |
0.5152 DOGE |
| 2020-06-15 |
0.5152 DOGE |
102.9917 BTCRED |
0.5152 DOGE |
0.5152 DOGE |
0.5152 DOGE |
0.5152 DOGE |
| 2020-06-14 |
0.6458 DOGE |
155.7056 BTCRED |
0.6458 DOGE |
0.5915 DOGE |
0.7000 DOGE |
0.5915 DOGE |
| 2020-06-13 |
0.6458 DOGE |
452.5526 BTCRED |
0.6458 DOGE |
0.5915 DOGE |
0.7000 DOGE |
0.5915 DOGE |
| 2020-06-12 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-11 |
0.9313 DOGE |
6,815.7249 BTCRED |
0.9313 DOGE |
0.8626 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-10 |
0.4654 DOGE |
2,790.3056 BTCRED |
0.4654 DOGE |
0.4500 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-09 |
0.4807 DOGE |
644.8413 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-08 |
0.4807 DOGE |
48.0002 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-07 |
0.4807 DOGE |
427.9023 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-06 |
0.4807 DOGE |
90.8220 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-05 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-04 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-03 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-02 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-01 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-05-31 |
0.4807 DOGE |
106.9108 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-05-30 |
0.5258 DOGE |
0.0000 BTCRED |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
| 2020-05-29 |
0.5258 DOGE |
0.0000 BTCRED |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
| 2020-05-28 |
0.7379 DOGE |
3,785.6383 BTCRED |
0.7379 DOGE |
0.5258 DOGE |
0.9500 DOGE |
0.5258 DOGE |
| 2020-05-27 |
0.9348 DOGE |
33.5603 BTCRED |
0.9348 DOGE |
0.9300 DOGE |
0.9396 DOGE |
0.9396 DOGE |
| 2020-05-26 |
0.9198 DOGE |
43.0299 BTCRED |
0.9198 DOGE |
0.9100 DOGE |
0.9295 DOGE |
0.9295 DOGE |
| 2020-05-25 |
0.8950 DOGE |
830.0493 BTCRED |
0.8950 DOGE |
0.8900 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-05-24 |
0.7900 DOGE |
5,021.8273 BTCRED |
0.7900 DOGE |
0.7000 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2020-05-23 |
0.6000 DOGE |
0.0000 BTCRED |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-05-22 |
0.6000 DOGE |
0.0000 BTCRED |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |