Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
1.6483 DOGE |
33.7524 BTCRED |
1.6483 DOGE |
1.4288 DOGE |
1.8678 DOGE |
1.4438 DOGE |
| 2019-02-21 |
1.4126 DOGE |
22.0000 BTCRED |
1.4126 DOGE |
1.4126 DOGE |
1.4126 DOGE |
1.4126 DOGE |
| 2019-02-20 |
1.6149 DOGE |
5,472.0492 BTCRED |
1.6149 DOGE |
1.3751 DOGE |
1.8547 DOGE |
1.8034 DOGE |
| 2019-02-19 |
1.5712 DOGE |
243.4146 BTCRED |
1.5712 DOGE |
1.5712 DOGE |
1.5712 DOGE |
1.5712 DOGE |
| 2019-02-18 |
1.6094 DOGE |
278.3396 BTCRED |
1.6094 DOGE |
1.5686 DOGE |
1.6502 DOGE |
1.5686 DOGE |
| 2019-02-17 |
1.5954 DOGE |
7,754.4054 BTCRED |
1.5954 DOGE |
1.5361 DOGE |
1.6547 DOGE |
1.6543 DOGE |
| 2019-02-16 |
1.6461 DOGE |
1,307.5606 BTCRED |
1.6461 DOGE |
1.5712 DOGE |
1.7210 DOGE |
1.5712 DOGE |
| 2019-02-15 |
1.7210 DOGE |
500.0000 BTCRED |
1.7210 DOGE |
1.7210 DOGE |
1.7210 DOGE |
1.7210 DOGE |
| 2019-02-14 |
1.8323 DOGE |
0.0000 BTCRED |
1.8323 DOGE |
1.8323 DOGE |
1.8323 DOGE |
1.8323 DOGE |
| 2019-02-13 |
1.7724 DOGE |
1,475.4715 BTCRED |
1.7724 DOGE |
1.7125 DOGE |
1.8323 DOGE |
1.8323 DOGE |
| 2019-02-12 |
1.7125 DOGE |
1,520.7402 BTCRED |
1.7125 DOGE |
1.7125 DOGE |
1.7125 DOGE |
1.7125 DOGE |
| 2019-02-11 |
1.6069 DOGE |
167.6058 BTCRED |
1.6069 DOGE |
1.3590 DOGE |
1.8547 DOGE |
1.8547 DOGE |
| 2019-02-10 |
1.8597 DOGE |
146.9880 BTCRED |
1.8597 DOGE |
1.8547 DOGE |
1.8648 DOGE |
1.8547 DOGE |
| 2019-02-09 |
1.6215 DOGE |
1,727.7758 BTCRED |
1.6215 DOGE |
1.5000 DOGE |
1.7429 DOGE |
1.7429 DOGE |
| 2019-02-08 |
1.4318 DOGE |
205.1823 BTCRED |
1.4318 DOGE |
1.0500 DOGE |
1.8136 DOGE |
1.8136 DOGE |
| 2019-02-07 |
1.4313 DOGE |
182.5459 BTCRED |
1.4313 DOGE |
1.0500 DOGE |
1.8126 DOGE |
1.0500 DOGE |
| 2019-02-06 |
1.0500 DOGE |
0.0000 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2019-02-05 |
1.0500 DOGE |
0.0000 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2019-02-04 |
1.0500 DOGE |
0.0000 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2019-02-03 |
1.0500 DOGE |
0.0000 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2019-02-02 |
1.0500 DOGE |
109.0000 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2019-02-01 |
1.0500 DOGE |
11.0166 BTCRED |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |