Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-11 |
0.9313 DOGE |
6,815.7249 BTCRED |
0.9313 DOGE |
0.8626 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-10 |
0.4654 DOGE |
2,790.3056 BTCRED |
0.4654 DOGE |
0.4500 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-09 |
0.4807 DOGE |
644.8413 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-08 |
0.4807 DOGE |
48.0002 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-07 |
0.4807 DOGE |
427.9023 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-06 |
0.4807 DOGE |
90.8220 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-05 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-04 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-03 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-02 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-06-01 |
0.4807 DOGE |
0.0000 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-05-31 |
0.4807 DOGE |
106.9108 BTCRED |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
0.4807 DOGE |
| 2020-05-30 |
0.5258 DOGE |
0.0000 BTCRED |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
| 2020-05-29 |
0.5258 DOGE |
0.0000 BTCRED |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
0.5258 DOGE |
| 2020-05-28 |
0.7379 DOGE |
3,785.6383 BTCRED |
0.7379 DOGE |
0.5258 DOGE |
0.9500 DOGE |
0.5258 DOGE |
| 2020-05-27 |
0.9348 DOGE |
33.5603 BTCRED |
0.9348 DOGE |
0.9300 DOGE |
0.9396 DOGE |
0.9396 DOGE |
| 2020-05-26 |
0.9198 DOGE |
43.0299 BTCRED |
0.9198 DOGE |
0.9100 DOGE |
0.9295 DOGE |
0.9295 DOGE |
| 2020-05-25 |
0.8950 DOGE |
830.0493 BTCRED |
0.8950 DOGE |
0.8900 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-05-24 |
0.7900 DOGE |
5,021.8273 BTCRED |
0.7900 DOGE |
0.7000 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2020-05-23 |
0.6000 DOGE |
0.0000 BTCRED |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-05-22 |
0.6000 DOGE |
0.0000 BTCRED |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-05-21 |
0.5672 DOGE |
2,848.9734 BTCRED |
0.5672 DOGE |
0.5344 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-05-20 |
0.5344 DOGE |
0.0000 BTCRED |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
| 2020-05-19 |
0.5344 DOGE |
0.0000 BTCRED |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
| 2020-05-18 |
0.5344 DOGE |
55.6758 BTCRED |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
0.5344 DOGE |
| 2020-05-17 |
0.5400 DOGE |
0.0000 BTCRED |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2020-05-16 |
0.4519 DOGE |
5,000.5004 BTCRED |
0.4519 DOGE |
0.3639 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2020-05-15 |
0.4200 DOGE |
1,304.5188 BTCRED |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2020-05-14 |
0.3639 DOGE |
2,260.3473 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-13 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-12 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-11 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-10 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-09 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-08 |
0.3639 DOGE |
202.9884 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-07 |
0.3639 DOGE |
29.9757 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-06 |
0.4200 DOGE |
0.0000 BTCRED |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2020-05-05 |
0.4200 DOGE |
24.8095 BTCRED |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2020-05-04 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-03 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-02 |
0.3639 DOGE |
689.7080 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-05-01 |
0.3639 DOGE |
206.7776 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-04-30 |
0.4400 DOGE |
0.0000 BTCRED |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2020-04-29 |
0.4400 DOGE |
489.5318 BTCRED |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2020-04-28 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-04-27 |
0.3639 DOGE |
168.6727 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-04-26 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-04-25 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
| 2020-04-24 |
0.3639 DOGE |
0.0000 BTCRED |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |
0.3639 DOGE |