Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.3000 DOGE |
451.3645 BTCRED |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-06 |
0.3396 DOGE |
139.8074 BTCRED |
0.3396 DOGE |
0.2680 DOGE |
0.4112 DOGE |
0.4112 DOGE |
| 2020-12-05 |
0.3396 DOGE |
97.2718 BTCRED |
0.3396 DOGE |
0.2680 DOGE |
0.4112 DOGE |
0.2680 DOGE |
| 2020-12-04 |
0.2459 DOGE |
0.0000 BTCRED |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2020-12-03 |
0.2459 DOGE |
0.0000 BTCRED |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2020-12-02 |
0.3200 DOGE |
3,299.4172 BTCRED |
0.3200 DOGE |
0.2459 DOGE |
0.3941 DOGE |
0.2459 DOGE |
| 2020-12-01 |
0.2994 DOGE |
1,818.7046 BTCRED |
0.2994 DOGE |
0.2160 DOGE |
0.3829 DOGE |
0.3829 DOGE |
| 2020-11-30 |
0.2970 DOGE |
2,660.9678 BTCRED |
0.2970 DOGE |
0.2112 DOGE |
0.3829 DOGE |
0.3829 DOGE |
| 2020-11-29 |
0.3853 DOGE |
499.0196 BTCRED |
0.3853 DOGE |
0.3176 DOGE |
0.4530 DOGE |
0.4530 DOGE |
| 2020-11-28 |
0.4256 DOGE |
28.1378 BTCRED |
0.4256 DOGE |
0.4256 DOGE |
0.4256 DOGE |
0.4256 DOGE |
| 2020-11-27 |
0.4002 DOGE |
0.0000 BTCRED |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
| 2020-11-26 |
0.4002 DOGE |
51.3161 BTCRED |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
| 2020-11-25 |
0.2729 DOGE |
325.8120 BTCRED |
0.2729 DOGE |
0.1306 DOGE |
0.4151 DOGE |
0.1306 DOGE |
| 2020-11-24 |
0.2667 DOGE |
96.6747 BTCRED |
0.2667 DOGE |
0.1182 DOGE |
0.4151 DOGE |
0.4151 DOGE |
| 2020-11-23 |
0.4124 DOGE |
4,743.2316 BTCRED |
0.4124 DOGE |
0.3420 DOGE |
0.4828 DOGE |
0.3559 DOGE |
| 2020-11-22 |
0.3304 DOGE |
3,525.9517 BTCRED |
0.3304 DOGE |
0.3188 DOGE |
0.3420 DOGE |
0.3420 DOGE |
| 2020-11-21 |
0.3355 DOGE |
10,795.8838 BTCRED |
0.3355 DOGE |
0.2800 DOGE |
0.3910 DOGE |
0.3171 DOGE |
| 2020-11-20 |
0.4597 DOGE |
18,733.9609 BTCRED |
0.4597 DOGE |
0.4200 DOGE |
0.4995 DOGE |
0.4487 DOGE |
| 2020-11-19 |
0.5648 DOGE |
2,546.5321 BTCRED |
0.5648 DOGE |
0.4510 DOGE |
0.6786 DOGE |
0.4510 DOGE |
| 2020-11-18 |
0.5001 DOGE |
3,633.8093 BTCRED |
0.5001 DOGE |
0.5000 DOGE |
0.5001 DOGE |
0.5000 DOGE |
| 2020-11-17 |
0.6786 DOGE |
0.0000 BTCRED |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
| 2020-11-16 |
0.6786 DOGE |
0.0000 BTCRED |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
| 2020-11-15 |
0.6786 DOGE |
0.0000 BTCRED |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
| 2020-11-14 |
0.6786 DOGE |
15.7353 BTCRED |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
0.6786 DOGE |
| 2020-11-13 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-12 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-11 |
0.5001 DOGE |
26.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-10 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-09 |
0.5001 DOGE |
39.0098 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-08 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-07 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-06 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-05 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-04 |
0.5001 DOGE |
0.0000 BTCRED |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-11-03 |
0.5000 DOGE |
0.0000 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-11-02 |
0.5000 DOGE |
0.0000 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-11-01 |
0.5000 DOGE |
0.0000 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-10-31 |
0.5000 DOGE |
0.0000 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-10-30 |
0.5000 DOGE |
0.0000 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-10-29 |
0.5000 DOGE |
200.8041 BTCRED |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-10-28 |
0.4547 DOGE |
0.0000 BTCRED |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
| 2020-10-27 |
0.4547 DOGE |
0.0000 BTCRED |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
| 2020-10-26 |
0.7773 DOGE |
1,346.5195 BTCRED |
0.7773 DOGE |
0.4547 DOGE |
1.1000 DOGE |
0.4547 DOGE |
| 2020-10-25 |
0.4548 DOGE |
3,974.9984 BTCRED |
0.4548 DOGE |
0.4547 DOGE |
0.4549 DOGE |
0.4547 DOGE |
| 2020-10-24 |
1.1000 DOGE |
0.0000 BTCRED |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-10-23 |
1.1000 DOGE |
0.0000 BTCRED |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-10-22 |
1.1000 DOGE |
456.5480 BTCRED |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-10-21 |
1.1000 DOGE |
456.5480 BTCRED |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-10-20 |
0.4547 DOGE |
0.0000 BTCRED |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
| 2020-10-19 |
0.4547 DOGE |
0.0000 BTCRED |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |
0.4547 DOGE |