Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0192 DOGE |
0.0000 BTCRED |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-03-17 |
0.0192 DOGE |
0.0000 BTCRED |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-03-16 |
0.0192 DOGE |
0.0000 BTCRED |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-03-15 |
0.0192 DOGE |
2,951.6923 BTCRED |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-03-14 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-13 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-12 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-11 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-10 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-09 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-08 |
0.0103 DOGE |
0.0000 BTCRED |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-03-07 |
0.0104 DOGE |
2,676.6603 BTCRED |
0.0104 DOGE |
0.0103 DOGE |
0.0105 DOGE |
0.0103 DOGE |
| 2021-03-06 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-05 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-04 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-03 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-02 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-01 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-28 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-27 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-26 |
0.0105 DOGE |
0.0000 BTCRED |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-25 |
0.0410 DOGE |
0.0000 BTCRED |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2021-02-24 |
0.0410 DOGE |
0.0000 BTCRED |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2021-02-23 |
0.0410 DOGE |
0.0000 BTCRED |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2021-02-22 |
0.0410 DOGE |
1,256.1057 BTCRED |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2021-02-21 |
0.0410 DOGE |
1,256.1057 BTCRED |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2021-02-20 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-19 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-18 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-17 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-16 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-15 |
0.0500 DOGE |
0.0000 BTCRED |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-14 |
0.0135 DOGE |
0.0000 BTCRED |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-02-13 |
0.0135 DOGE |
4,120.2280 BTCRED |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-02-12 |
0.0201 DOGE |
0.0000 BTCRED |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-11 |
0.0201 DOGE |
0.0000 BTCRED |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-10 |
0.0201 DOGE |
0.0000 BTCRED |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-09 |
0.0201 DOGE |
0.0000 BTCRED |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-08 |
0.0251 DOGE |
0.0000 BTCRED |
0.0251 DOGE |
0.0201 DOGE |
0.0301 DOGE |
0.0201 DOGE |
| 2021-02-07 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-06 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-05 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-04 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-03 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-02 |
0.0301 DOGE |
0.0000 BTCRED |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2021-02-01 |
0.0328 DOGE |
1,586.7339 BTCRED |
0.0328 DOGE |
0.0301 DOGE |
0.0355 DOGE |
0.0301 DOGE |
| 2021-01-31 |
0.0355 DOGE |
0.0000 BTCRED |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
| 2021-01-30 |
0.0355 DOGE |
0.0000 BTCRED |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
| 2021-01-29 |
0.0681 DOGE |
5,145.4050 BTCRED |
0.0681 DOGE |
0.0355 DOGE |
0.1008 DOGE |
0.0355 DOGE |
| 2021-01-28 |
0.1180 DOGE |
38,411.5775 BTCRED |
0.1180 DOGE |
0.1008 DOGE |
0.1353 DOGE |
0.1008 DOGE |