Crypto exchange Yobit

Market Bitcurrency (BTCR) / USD

Identifier on Yobit: btcr_usd
Date Price Volume Open Low High Close
2023-10-30 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-29 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-28 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-27 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-26 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-25 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-24 0.0001 USD 1,026.0620 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-22 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-21 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-19 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-18 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-17 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-16 0.0001 USD 7,269.5772 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-15 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-14 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-13 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-12 0.0001 USD 1,679.3336 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-11 0.0001 USD 1,679.3336 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-10 0.0001 USD 1,682.6956 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-09 0.0001 USD 4,339.2531 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-08 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-07 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-06 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-05 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-04 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-03 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-02 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-01 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-30 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-29 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-28 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-27 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-26 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-25 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-24 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-22 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-21 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-19 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-18 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-17 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-16 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-15 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-14 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-13 0.0001 USD 2,059.6571 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-12 0.0001 USD 2,433.9138 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-11 0.0001 USD 7,038.6387 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD