Crypto exchange Yobit

Market Bitcurrency (BTCR) / USD

Identifier on Yobit: btcr_usd
Date Price Volume Open Low High Close
2024-03-08 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-07 0.0001 USD 24,630.5534 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-06 0.0001 USD 841.5046 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-05 0.0002 USD 678.9453 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-04 0.0002 USD 3,648.1061 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-03 0.0002 USD 0.0000 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-02 0.0002 USD 11,537.4036 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-01 0.0002 USD 10,788.6869 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-29 0.0001 USD 20,757.7595 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-02-28 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0001 USD 731.1529 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-25 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-24 0.0001 USD 793.7968 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-22 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-21 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-19 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-18 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-17 0.0001 USD 4,794.9050 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-16 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-15 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-14 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-13 0.0001 USD 4,386.0213 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-12 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-11 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-10 0.0001 USD 7,531.6892 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-09 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-08 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-07 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-06 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-05 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-04 0.0001 USD 749.7058 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-03 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-02 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-01 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-31 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-30 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-29 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-28 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-27 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-26 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-25 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-24 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-22 0.0001 USD 734.8655 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-21 0.0001 USD 734.8655 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-19 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD