Crypto exchange Yobit

Market Bitcurrency (BTCR) / USD

Identifier on Yobit: btcr_usd
Date Price Volume Open Low High Close
2024-04-05 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-04 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-03 0.0001 USD 5,910.5949 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-02 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-01 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-31 0.0001 USD 4,525.7594 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-30 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-29 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-28 0.0001 USD 2,321.5569 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-27 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-26 0.0001 USD 2,252.3256 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-25 0.0001 USD 10,682.8451 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-24 0.0001 USD 72,809.5830 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-22 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-21 0.0001 USD 756.4043 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-19 0.0001 USD 6,781.1671 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-18 0.0001 USD 5,965.7402 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-17 0.0001 USD 770.1504 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-16 0.0001 USD 693.9194 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-15 0.0001 USD 696.5080 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-14 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-13 0.0001 USD 3,585.0334 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-12 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-11 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-10 0.0001 USD 770.3376 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-09 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-08 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-07 0.0001 USD 24,630.5534 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-06 0.0001 USD 841.5046 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-05 0.0002 USD 678.9453 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-04 0.0002 USD 3,648.1061 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-03 0.0002 USD 0.0000 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-02 0.0002 USD 11,537.4036 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-01 0.0002 USD 10,788.6869 BTCR 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-29 0.0001 USD 20,757.7595 BTCR 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-02-28 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0001 USD 731.1529 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-25 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-24 0.0001 USD 793.7968 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-23 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-22 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-21 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-20 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-19 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-18 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-17 0.0001 USD 4,794.9050 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-16 0.0001 USD 0.0000 BTCR 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD