Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0493 |
0.0000 BTCR |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-01-14 |
0.0493 |
0.0000 BTCR |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-01-13 |
0.0280 |
0.0000 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-12 |
0.0280 |
91.7803 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-11 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-10 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-09 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-08 |
0.0400 |
4.5455 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-07 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-06 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-05 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0215 |
11.3023 BTCR |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2020-01-03 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-01-02 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-01-01 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-31 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-30 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-29 |
0.0534 |
225.3108 BTCR |
0.0534 |
0.0284 |
0.0783 |
0.0284 |
| 2019-12-28 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-27 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-26 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-25 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-24 |
0.0259 |
1,674.3564 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-23 |
0.0282 |
0.0000 BTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-12-22 |
0.0282 |
0.0000 BTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-12-21 |
0.0505 |
382.1307 BTCR |
0.0505 |
0.0210 |
0.0800 |
0.0282 |
| 2019-12-20 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-19 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-18 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-17 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-16 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-15 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-14 |
0.0800 |
1.3750 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-13 |
0.0310 |
466.3333 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-12 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-11 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-10 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-09 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-08 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-07 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-06 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-05 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-04 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-03 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-02 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-01 |
0.0847 |
101.0748 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-11-30 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-29 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-28 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-27 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |