Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-05 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-04 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-03 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-02 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-05-01 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-30 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-29 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-28 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-27 |
0.0565 |
0.0000 BTCR |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-04-26 |
0.0435 |
4,526.1764 BTCR |
0.0435 |
0.0304 |
0.0565 |
0.0565 |
| 2020-04-25 |
0.0304 |
0.0000 BTCR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-24 |
0.0304 |
517.3600 BTCR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-23 |
0.0279 |
50.0000 BTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-22 |
0.0583 |
6.1921 BTCR |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-04-21 |
0.0289 |
0.0000 BTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-20 |
0.0289 |
0.0000 BTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-19 |
0.0289 |
867.2124 BTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-18 |
0.0331 |
301.6728 BTCR |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-04-17 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-16 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-15 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-14 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-13 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-12 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-11 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-10 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-09 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-08 |
0.0288 |
0.0000 BTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-07 |
0.0294 |
669.5171 BTCR |
0.0294 |
0.0288 |
0.0300 |
0.0288 |
| 2020-04-06 |
0.0320 |
0.0000 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-05 |
0.0320 |
0.0000 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-04 |
0.0320 |
0.0000 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-03 |
0.0320 |
0.0000 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-02 |
0.0320 |
8,316.6667 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-01 |
0.0458 |
20.0000 BTCR |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-31 |
0.0333 |
0.0000 BTCR |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2020-03-30 |
0.0333 |
0.0000 BTCR |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2020-03-29 |
0.0356 |
2,131.5307 BTCR |
0.0356 |
0.0333 |
0.0378 |
0.0333 |
| 2020-03-28 |
0.0265 |
282.5616 BTCR |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2020-03-27 |
0.0513 |
112.6627 BTCR |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-03-26 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-25 |
0.0387 |
1,376.0000 BTCR |
0.0387 |
0.0250 |
0.0524 |
0.0250 |
| 2020-03-24 |
0.0510 |
554.4920 BTCR |
0.0510 |
0.0495 |
0.0524 |
0.0524 |
| 2020-03-23 |
0.0378 |
0.0000 BTCR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-22 |
0.0378 |
264.4651 BTCR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-21 |
0.0245 |
100.0000 BTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-20 |
0.0600 |
200.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-19 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-18 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |