Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-19 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-18 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-17 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-16 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-15 |
1,799.9900 USD |
0.0000 |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
1,799.9900 USD |
| 2021-12-14 |
1,200.3992 USD |
0.0457 |
1,200.3992 USD |
400.0000 USD |
2,000.7984 USD |
1,799.9900 USD |
| 2021-12-13 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-12 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-11 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-10 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-09 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-08 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-07 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-06 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-05 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-04 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-03 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-02 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-12-01 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-30 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-29 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-28 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-27 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-26 |
580.9000 USD |
0.0000 |
580.9000 USD |
580.9000 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-25 |
502.3488 USD |
0.0332 |
502.3488 USD |
423.7976 USD |
580.9000 USD |
580.9000 USD |
| 2021-11-24 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-23 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-22 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-21 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-20 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-19 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-18 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-17 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-16 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-15 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-14 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-13 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-12 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-11 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-10 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-09 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-08 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-07 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-06 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-05 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-04 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-03 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-02 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-01 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |