Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-24 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-23 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-22 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-21 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-20 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-19 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-18 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-17 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-16 |
199.1111 USD |
0.0018 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-15 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-14 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-13 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-12 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-11 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-10 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-09 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-08 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-07 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-06 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-05 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-04 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-03 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-02 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-01 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-31 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-30 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-29 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-28 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-27 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-26 |
199.1111 USD |
0.0008 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-25 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2023-12-24 |
173.5556 USD |
0.0170 |
173.5556 USD |
125.1111 USD |
222.0000 USD |
199.1111 USD |
| 2023-12-23 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-22 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-21 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-20 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-19 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-18 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-17 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-16 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-15 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-14 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-13 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-12 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-11 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-10 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-09 |
125.1111 USD |
0.0492 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-08 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |
| 2023-12-07 |
125.1111 USD |
0.0000 |
125.1111 USD |
125.1111 USD |
125.1111 USD |
125.1111 USD |