Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-17 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-16 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-15 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-14 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-13 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-12 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-11 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-10 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-09 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-08 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-07 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-06 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-05 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-04 |
20,000.0000 RUB |
0.0050 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-03 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-02 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-04-01 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-03-31 |
17,250.0000 RUB |
0.0391 |
17,250.0000 RUB |
14,500.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2024-03-30 |
23,690.5000 RUB |
0.7395 |
23,690.5000 RUB |
10,008.0000 RUB |
37,373.0000 RUB |
20,000.0000 RUB |
| 2024-03-29 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-28 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-27 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-26 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-25 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-24 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-23 |
37,376.0000 RUB |
0.0000 |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
37,376.0000 RUB |
| 2024-03-22 |
37,376.6000 RUB |
0.0065 |
37,376.6000 RUB |
37,376.0000 RUB |
37,377.2000 RUB |
37,376.0000 RUB |
| 2024-03-21 |
37,380.7400 RUB |
0.0021 |
37,380.7400 RUB |
37,380.7400 RUB |
37,380.7400 RUB |
37,380.7400 RUB |
| 2024-03-20 |
37,332.0000 RUB |
0.0021 |
37,332.0000 RUB |
37,332.0000 RUB |
37,332.0000 RUB |
37,332.0000 RUB |
| 2024-03-19 |
37,353.4938 RUB |
0.0051 |
37,353.4938 RUB |
37,257.0000 RUB |
37,449.9875 RUB |
37,449.9875 RUB |
| 2024-03-18 |
23,634.7950 RUB |
0.0109 |
23,634.7950 RUB |
10,020.0000 RUB |
37,249.5900 RUB |
37,249.5900 RUB |
| 2024-03-17 |
36,200.0000 RUB |
0.0000 |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
| 2024-03-16 |
36,200.0000 RUB |
0.0000 |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
| 2024-03-15 |
36,200.0000 RUB |
0.0000 |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
| 2024-03-14 |
36,200.0000 RUB |
0.0005 |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
36,200.0000 RUB |
| 2024-03-13 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-12 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-11 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-10 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-09 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-08 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-07 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-06 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-05 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-04 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-03 |
36,100.0000 RUB |
0.0005 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-02 |
36,100.0000 RUB |
0.1391 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-01 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-29 |
15,000.0000 RUB |
0.0007 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |