Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0021 USD |
5,587.9638 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-09 |
0.0013 USD |
169.4689 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-08 |
0.0012 USD |
0.0000 BTCM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-07 |
0.0012 USD |
200.0000 BTCM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-06 |
0.0016 USD |
733.1321 BTCM |
0.0016 USD |
0.0012 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-05 |
0.0015 USD |
7,622.0515 BTCM |
0.0015 USD |
0.0010 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-04 |
0.0013 USD |
1,437.7836 BTCM |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2021-01-03 |
0.0015 USD |
68.2215 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-02 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-01 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-31 |
0.0010 USD |
1,457.3003 BTCM |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2020-12-30 |
0.0021 USD |
209.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-29 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-28 |
0.0013 USD |
1,614.6274 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-27 |
0.0013 USD |
600.0016 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-26 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-25 |
0.0013 USD |
100.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-24 |
0.0013 USD |
5,770.9668 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-23 |
0.0013 USD |
4,543.6946 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-22 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-21 |
0.0021 USD |
100.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-20 |
0.0021 USD |
2,000.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-19 |
0.0013 USD |
688.3130 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-18 |
0.0013 USD |
7,045.6450 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-17 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-16 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-15 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-14 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-13 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-12 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-11 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
0.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-09 |
0.0008 USD |
3,000.0000 BTCM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-08 |
0.0013 USD |
8,496.7358 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-07 |
0.0009 USD |
3,660.6127 BTCM |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-06 |
0.0010 USD |
123.8288 BTCM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-05 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-04 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-03 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-02 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-01 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-30 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-29 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-28 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-27 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-25 |
0.0013 USD |
78.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-24 |
0.0013 USD |
0.0000 BTCM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-23 |
0.0007 USD |
1,000.0000 BTCM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-22 |
0.0006 USD |
0.0000 BTCM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |