Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0078 USD |
11,897.2222 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-30 |
0.0039 USD |
4,638.8938 BTCM |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-04-29 |
0.0041 USD |
0.0000 BTCM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-28 |
0.0060 USD |
5,378.3792 BTCM |
0.0060 USD |
0.0041 USD |
0.0078 USD |
0.0041 USD |
| 2021-04-27 |
0.0078 USD |
848.3981 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-26 |
0.0031 USD |
0.0000 BTCM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-25 |
0.0031 USD |
0.0000 BTCM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-24 |
0.0031 USD |
220.1964 BTCM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-23 |
0.0055 USD |
143.2193 BTCM |
0.0055 USD |
0.0031 USD |
0.0078 USD |
0.0031 USD |
| 2021-04-22 |
0.0028 USD |
7,200.0000 BTCM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-21 |
0.0079 USD |
0.0000 BTCM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-20 |
0.0079 USD |
0.0000 BTCM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-19 |
0.0079 USD |
416.0664 BTCM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-18 |
0.0051 USD |
1,890.9340 BTCM |
0.0051 USD |
0.0024 USD |
0.0079 USD |
0.0028 USD |
| 2021-04-17 |
0.0022 USD |
0.0000 BTCM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-16 |
0.0050 USD |
1,951.7176 BTCM |
0.0050 USD |
0.0022 USD |
0.0079 USD |
0.0022 USD |
| 2021-04-15 |
0.0027 USD |
0.0000 BTCM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-14 |
0.0026 USD |
1,899.5063 BTCM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-13 |
0.0027 USD |
0.0000 BTCM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-12 |
0.0027 USD |
400.0048 BTCM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-11 |
0.0024 USD |
136.0426 BTCM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-04-10 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-09 |
0.0024 USD |
100.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-08 |
0.0024 USD |
100.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-07 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-06 |
0.0025 USD |
2,632.9447 BTCM |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2021-04-05 |
0.0032 USD |
0.0000 BTCM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-04 |
0.0032 USD |
0.0000 BTCM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-03 |
0.0028 USD |
2,440.1568 BTCM |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-02 |
0.0021 USD |
181.1503 BTCM |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0018 USD |
| 2021-04-01 |
0.0024 USD |
872.4516 BTCM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-31 |
0.0024 USD |
872.4516 BTCM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-30 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-28 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-27 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-26 |
0.0022 USD |
1,928.3602 BTCM |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0020 USD |
1,672.8718 BTCM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-24 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0017 USD |
1,172.3776 BTCM |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-21 |
0.0016 USD |
3,270.3872 BTCM |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-20 |
0.0016 USD |
145,670.0198 BTCM |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-19 |
0.0013 USD |
178,908.0735 BTCM |
0.0013 USD |
0.0009 USD |
0.0018 USD |
0.0009 USD |
| 2021-03-18 |
0.0017 USD |
0.0000 BTCM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-17 |
0.0017 USD |
0.0000 BTCM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0018 USD |
1,404.5490 BTCM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-03-15 |
0.0016 USD |
0.0000 BTCM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-14 |
0.0016 USD |
120.0000 BTCM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-13 |
0.0020 USD |
460.2556 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |