Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-04 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-03 |
0.0036 USD |
1,053.2522 BTCM |
0.0036 USD |
0.0024 USD |
0.0049 USD |
0.0024 USD |
| 2021-03-02 |
0.0036 USD |
12,408.8838 BTCM |
0.0036 USD |
0.0024 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-01 |
0.0024 USD |
3,812.9875 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-28 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-27 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-26 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-25 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0015 USD |
990.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0015 USD |
276.7366 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-22 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-21 |
0.0015 USD |
178.5715 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-20 |
0.0022 USD |
349.0829 BTCM |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-02-19 |
0.0022 USD |
6,714.0360 BTCM |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-02-18 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-15 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-14 |
0.0026 USD |
13,871.2812 BTCM |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-13 |
0.0022 USD |
14,782.0439 BTCM |
0.0022 USD |
0.0014 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-12 |
0.0014 USD |
1,869.1463 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-11 |
0.0015 USD |
960.4975 BTCM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-10 |
0.0020 USD |
744.5901 BTCM |
0.0020 USD |
0.0014 USD |
0.0026 USD |
0.0015 USD |
| 2021-02-09 |
0.0027 USD |
68.1210 BTCM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-08 |
0.0020 USD |
78.3000 BTCM |
0.0020 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-02-07 |
0.0023 USD |
90.0000 BTCM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-06 |
0.0023 USD |
0.0000 BTCM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-05 |
0.0023 USD |
885.7102 BTCM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-04 |
0.0019 USD |
2,856.4737 BTCM |
0.0019 USD |
0.0014 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-03 |
0.0014 USD |
1,670.4372 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-02 |
0.0014 USD |
0.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-01 |
0.0014 USD |
618.2562 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-31 |
0.0014 USD |
500.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-30 |
0.0025 USD |
0.0000 BTCM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-29 |
0.0025 USD |
8,153.9438 BTCM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-28 |
0.0025 USD |
0.0000 BTCM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-27 |
0.0025 USD |
344.2768 BTCM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-26 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-25 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-24 |
0.0016 USD |
11,389.4868 BTCM |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-23 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-22 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-21 |
0.0021 USD |
356.7354 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-20 |
0.0012 USD |
660.3519 BTCM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-19 |
0.0012 USD |
660.3519 BTCM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-18 |
0.0020 USD |
1,749.2231 BTCM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-17 |
0.0020 USD |
1,749.2231 BTCM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-16 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-15 |
0.0021 USD |
200.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |