Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0671 |
1.5014 BTCM |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-04-15 |
0.0674 |
0.0000 BTCM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-14 |
0.0681 |
10.0072 BTCM |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-04-13 |
0.0688 |
3.5770 BTCM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-12 |
0.0702 |
3.5487 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-11 |
0.0668 |
474.6466 BTCM |
0.0668 |
0.0641 |
0.0695 |
0.0695 |
| 2024-04-10 |
0.0614 |
331.2924 BTCM |
0.0614 |
0.0592 |
0.0635 |
0.0635 |
| 2024-04-09 |
0.0586 |
3.9904 BTCM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-08 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-07 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-06 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-05 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-04 |
0.0593 |
24.8879 BTCM |
0.0593 |
0.0575 |
0.0610 |
0.0575 |
| 2024-04-03 |
0.0620 |
16.0497 BTCM |
0.0620 |
0.0604 |
0.0635 |
0.0604 |
| 2024-04-02 |
0.0635 |
0.0000 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-01 |
0.0635 |
0.0000 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-31 |
0.0635 |
0.0000 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-30 |
0.0635 |
3.4426 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-29 |
0.0629 |
0.0000 BTCM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-28 |
0.0629 |
0.0000 BTCM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-27 |
0.0626 |
6.8417 BTCM |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-03-26 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-25 |
0.0616 |
94.1503 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-24 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-23 |
0.0616 |
15.9573 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-22 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-21 |
0.0616 |
3.4581 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-20 |
0.0611 |
25.6812 BTCM |
0.0611 |
0.0592 |
0.0629 |
0.0610 |
| 2024-03-19 |
0.0942 |
466.4545 BTCM |
0.0942 |
0.0635 |
0.1249 |
0.0635 |
| 2024-03-18 |
0.0629 |
0.0000 BTCM |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-17 |
0.0695 |
67.9622 BTCM |
0.0695 |
0.0629 |
0.0760 |
0.0629 |
| 2024-03-16 |
0.0831 |
0.0000 BTCM |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-15 |
0.0831 |
0.0000 BTCM |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-14 |
0.0800 |
26.5654 BTCM |
0.0800 |
0.0768 |
0.0831 |
0.0831 |
| 2024-03-13 |
0.0680 |
635.5731 BTCM |
0.0680 |
0.0569 |
0.0791 |
0.0791 |
| 2024-03-12 |
0.0593 |
627.0630 BTCM |
0.0593 |
0.0569 |
0.0616 |
0.0616 |
| 2024-03-11 |
0.0555 |
44.5296 BTCM |
0.0555 |
0.0541 |
0.0569 |
0.0569 |
| 2024-03-10 |
0.0541 |
0.0000 BTCM |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-09 |
0.0541 |
0.0000 BTCM |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-08 |
0.0541 |
0.0000 BTCM |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0541 |
0.0000 BTCM |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-06 |
0.0553 |
27.5243 BTCM |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2024-03-05 |
0.0572 |
427.7249 BTCM |
0.0572 |
0.0563 |
0.0581 |
0.0581 |
| 2024-03-04 |
0.0550 |
15.3175 BTCM |
0.0550 |
0.0541 |
0.0558 |
0.0558 |
| 2024-03-03 |
0.0515 |
8.7040 BTCM |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-03-02 |
0.0500 |
350.5309 BTCM |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2024-03-01 |
0.0485 |
12.7386 BTCM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-29 |
0.0485 |
12.7386 BTCM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-28 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-27 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |