Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-14 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-13 |
0.0512 |
314.0711 BTCM |
0.0512 |
0.0443 |
0.0581 |
0.0495 |
| 2024-01-12 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-09 |
0.0433 |
8.0229 BTCM |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-08 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-07 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-06 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-05 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-04 |
0.0443 |
4.6514 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-03 |
0.0443 |
500.1322 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-02 |
0.0443 |
4.5998 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-01 |
0.0439 |
0.0000 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-31 |
0.0439 |
4.6459 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-30 |
0.0435 |
4.6925 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-29 |
0.0508 |
1,282.9737 BTCM |
0.0508 |
0.0424 |
0.0592 |
0.0424 |
| 2023-12-28 |
0.0592 |
0.6198 BTCM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-12-27 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-26 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-12-25 |
0.0584 |
6.5373 BTCM |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2023-12-24 |
0.0586 |
0.0000 BTCM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-23 |
0.0572 |
20.0505 BTCM |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
| 2023-12-22 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-12-21 |
0.0571 |
91.0161 BTCM |
0.0571 |
0.0526 |
0.0616 |
0.0558 |
| 2023-12-20 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-19 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-18 |
0.0629 |
177.1909 BTCM |
0.0629 |
0.0616 |
0.0641 |
0.0616 |
| 2023-12-17 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-16 |
0.0623 |
3.6518 BTCM |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2023-12-15 |
0.0662 |
839.3189 BTCM |
0.0662 |
0.0623 |
0.0702 |
0.0629 |
| 2023-12-14 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-13 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-12 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-11 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-10 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-09 |
0.0702 |
12.4847 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-08 |
0.0702 |
166.6516 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-07 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-06 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-05 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-04 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-03 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-02 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-01 |
0.0702 |
0.0000 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-11-30 |
0.0702 |
3.4636 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-11-29 |
0.0702 |
50.2570 BTCM |
0.0702 |
0.0681 |
0.0723 |
0.0681 |
| 2023-11-28 |
0.0720 |
70.0260 BTCM |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-11-27 |
0.0720 |
0.0000 BTCM |
0.0720 |
0.0720 |
0.0720 |
0.0720 |