Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2026-01-02 |
0.0420 |
10.0000 BTCM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2026-01-01 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-31 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-30 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-29 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-28 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-27 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-26 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-25 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-24 |
0.0410 |
0.0000 BTCM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-23 |
0.0413 |
7.2639 BTCM |
0.0413 |
0.0410 |
0.0416 |
0.0410 |
| 2025-12-22 |
0.0413 |
7.2639 BTCM |
0.0413 |
0.0410 |
0.0416 |
0.0410 |
| 2025-12-21 |
0.0420 |
0.0000 BTCM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-12-20 |
0.0425 |
2.6374 BTCM |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2025-12-19 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-18 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-17 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-16 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-15 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-14 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-12 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-11 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-10 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-09 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-08 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-07 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-06 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-05 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-04 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-03 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-02 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-12-01 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-30 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-29 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-28 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-27 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-26 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-25 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-24 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-23 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-11-22 |
0.0435 |
5.0575 BTCM |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2025-11-21 |
0.0435 |
5.0575 BTCM |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2025-11-20 |
0.0440 |
4.0909 BTCM |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-19 |
0.0450 |
3.4000 BTCM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-18 |
0.0470 |
0.0000 BTCM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-11-17 |
0.0470 |
0.0000 BTCM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-11-16 |
0.0470 |
0.0000 BTCM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-11-15 |
0.0470 |
0.0000 BTCM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2025-11-14 |
0.0470 |
0.0000 BTCM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |