Identifier on Yobit: btcm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-02-06 |
0.0439 |
14.1652 BTCM |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
2024-02-05 |
0.0437 |
9.4902 BTCM |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
2024-02-04 |
0.0427 |
92.2547 BTCM |
0.0427 |
0.0424 |
0.0430 |
0.0424 |
2024-02-03 |
0.0430 |
4.6581 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2024-02-02 |
0.0439 |
4.6853 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2024-02-01 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-01-31 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-01-30 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-01-29 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-01-28 |
0.0435 |
4.7300 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2024-01-27 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
2024-01-26 |
0.0429 |
150.5538 BTCM |
0.0429 |
0.0424 |
0.0435 |
0.0424 |
2024-01-25 |
0.0439 |
0.0000 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2024-01-24 |
0.0444 |
10.5922 BTCM |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
2024-01-23 |
0.0455 |
31.7457 BTCM |
0.0455 |
0.0439 |
0.0471 |
0.0439 |
2024-01-22 |
0.0471 |
0.0000 BTCM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-01-21 |
0.0471 |
0.0000 BTCM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-01-20 |
0.0476 |
8.7530 BTCM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
2024-01-19 |
0.0485 |
0.0000 BTCM |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2024-01-18 |
0.0493 |
4.9354 BTCM |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
2024-01-17 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-01-16 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-01-15 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-01-14 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-01-13 |
0.0512 |
314.0711 BTCM |
0.0512 |
0.0443 |
0.0581 |
0.0495 |
2024-01-12 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2024-01-11 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2024-01-10 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2024-01-09 |
0.0433 |
8.0229 BTCM |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
2024-01-08 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-07 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-06 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-05 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-04 |
0.0443 |
4.6514 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-03 |
0.0443 |
500.1322 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-02 |
0.0443 |
4.5998 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2024-01-01 |
0.0439 |
0.0000 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-12-31 |
0.0439 |
4.6459 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-12-30 |
0.0435 |
4.6925 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
2023-12-29 |
0.0508 |
1,282.9737 BTCM |
0.0508 |
0.0424 |
0.0592 |
0.0424 |
2023-12-28 |
0.0592 |
0.6198 BTCM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
2023-12-27 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2023-12-26 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2023-12-25 |
0.0584 |
6.5373 BTCM |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
2023-12-24 |
0.0586 |
0.0000 BTCM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2023-12-23 |
0.0572 |
20.0505 BTCM |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
2023-12-22 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2023-12-21 |
0.0571 |
91.0161 BTCM |
0.0571 |
0.0526 |
0.0616 |
0.0558 |
2023-12-20 |
0.0616 |
0.0000 BTCM |
0.0616 |
0.0616 |
0.0616 |
0.0616 |