Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
12...45678...3031
Date Price Volume Open Low High Close
2025-04-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-04-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-31 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-03-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-02-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
12...45678...3031