Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
1234...3031
Date Price Volume Open Low High Close
2025-11-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-11-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-31 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-10-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-09-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
1234...3031