Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
123...1819
Date Price Volume Open Low High Close
2024-05-18 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-17 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-16 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-15 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-14 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-13 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-12 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-11 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-10 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-09 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-08 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-07 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-06 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-05 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-04 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-03 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-02 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-05-01 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-30 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-29 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-28 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-27 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-26 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-25 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-24 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-23 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-22 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-21 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-20 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-19 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-18 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-17 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-16 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-15 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-14 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-13 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-12 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-11 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-10 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-09 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-08 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-07 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-06 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-05 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-04 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-03 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-02 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-04-01 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-03-31 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
2024-03-30 6,223,295.0254 RUB 0.0000 BTCB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB 6,223,295.0254 RUB
123...1819