Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
17,000,000.0000 RUB |
0.0000 BTCB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-16 |
10,621,500.0000 RUB |
0.0010 BTCB |
10,621,500.0000 RUB |
3,664,000.0000 RUB |
17,579,000.0000 RUB |
17,000,000.0000 RUB |
| 2021-11-15 |
3,663,994.1599 RUB |
0.0001 BTCB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
3,663,994.1599 RUB |
| 2021-11-14 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-13 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-12 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-11 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-10 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-09 |
17,579,500.0000 RUB |
0.0000 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-08 |
17,579,500.0000 RUB |
0.0001 BTCB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
17,579,500.0000 RUB |
| 2021-11-07 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-06 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-05 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-04 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-03 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-02 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-11-01 |
71,400,000.0000 RUB |
0.0000 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-10-31 |
71,400,000.0000 RUB |
0.0001 BTCB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
71,400,000.0000 RUB |
| 2021-10-30 |
7,000,000.0000 RUB |
0.0000 BTCB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |
| 2021-10-29 |
7,000,000.0000 RUB |
0.0009 BTCB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |
7,000,000.0000 RUB |