Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-25 |
1.0041 BTC |
0.0003 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-24 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-23 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-22 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-21 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-20 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-19 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-18 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-17 |
1.0041 BTC |
0.0001 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-16 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-15 |
1.0041 BTC |
0.0000 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-14 |
1.0041 BTC |
0.0001 BTCB |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-02-13 |
1.0036 BTC |
0.0006 BTCB |
1.0036 BTC |
1.0030 BTC |
1.0041 BTC |
1.0030 BTC |
| 2025-02-12 |
1.0036 BTC |
0.0006 BTCB |
1.0036 BTC |
1.0030 BTC |
1.0041 BTC |
1.0030 BTC |
| 2025-02-11 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-10 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-09 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-08 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-07 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-06 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-05 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-04 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-03 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-02 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-01 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-31 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-30 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-29 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-28 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-27 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-26 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-25 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-24 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-22 |
1.0000 BTC |
0.0001 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-21 |
1.0094 BTC |
0.0001 BTCB |
1.0094 BTC |
1.0093 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-20 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-19 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-18 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-17 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-16 |
1.0067 BTC |
0.0002 BTCB |
1.0067 BTC |
1.0040 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-15 |
1.0036 BTC |
0.0004 BTCB |
1.0036 BTC |
1.0031 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-01-14 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-13 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-12 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-11 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-10 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-09 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-08 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |