Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-02 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-02-01 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-31 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-30 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-29 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-28 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-27 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-26 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-25 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-24 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-22 |
1.0000 BTC |
0.0001 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-21 |
1.0094 BTC |
0.0001 BTCB |
1.0094 BTC |
1.0093 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-20 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-19 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-18 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-17 |
1.0095 BTC |
0.0000 BTCB |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-16 |
1.0067 BTC |
0.0002 BTCB |
1.0067 BTC |
1.0040 BTC |
1.0095 BTC |
1.0095 BTC |
| 2025-01-15 |
1.0036 BTC |
0.0004 BTCB |
1.0036 BTC |
1.0031 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-01-14 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-13 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-12 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-11 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-10 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-09 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-08 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-07 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-06 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-05 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-04 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-03 |
0.9875 BTC |
0.0000 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-02 |
0.9875 BTC |
0.0002 BTCB |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
0.9875 BTC |
| 2025-01-01 |
0.9845 BTC |
0.0000 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-31 |
0.9845 BTC |
0.0000 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-30 |
0.9845 BTC |
0.0000 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-29 |
0.9845 BTC |
0.0000 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-28 |
0.9845 BTC |
0.0000 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-27 |
0.9845 BTC |
0.0620 BTCB |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2024-12-26 |
0.9847 BTC |
0.0000 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-25 |
0.9847 BTC |
0.0000 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-24 |
0.9847 BTC |
0.0000 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-23 |
0.9847 BTC |
0.0001 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-22 |
0.9847 BTC |
0.0000 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-21 |
0.9847 BTC |
0.0004 BTCB |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
0.9847 BTC |
| 2024-12-20 |
0.9842 BTC |
0.0000 BTCB |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
| 2024-12-19 |
0.9842 BTC |
0.0000 BTCB |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
| 2024-12-18 |
0.9842 BTC |
0.0000 BTCB |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
| 2024-12-17 |
0.9842 BTC |
0.0000 BTCB |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
| 2024-12-16 |
0.9842 BTC |
0.0000 BTCB |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |
0.9842 BTC |