Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0035 |
1,260.9192 |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2024-04-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-14 |
0.0038 |
26.6435 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-13 |
0.0038 |
2,635.1353 |
0.0038 |
0.0036 |
0.0039 |
0.0038 |
| 2024-04-12 |
0.0036 |
2,724.5688 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-11 |
0.0034 |
8,494.0009 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-10 |
0.0033 |
8,788.6560 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-04-09 |
0.0033 |
84.7464 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-07 |
0.0032 |
77.8776 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-03 |
0.0032 |
28,139.4809 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-02 |
0.0033 |
266.6254 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-01 |
0.0032 |
143.3816 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-29 |
0.0032 |
203.4324 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-27 |
0.0031 |
776.3394 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-26 |
0.0030 |
730.6300 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-03-25 |
0.0027 |
840.0646 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-24 |
0.0028 |
10,235.8798 |
0.0028 |
0.0020 |
0.0037 |
0.0027 |
| 2024-03-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-19 |
0.0037 |
9,199.8513 |
0.0037 |
0.0033 |
0.0040 |
0.0037 |
| 2024-03-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-17 |
0.0034 |
536.0598 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-15 |
0.0037 |
679.7663 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-03-14 |
0.0039 |
31,346.0391 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0039 |
31,765.0060 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0037 |
67,656.0717 |
0.0037 |
0.0034 |
0.0040 |
0.0037 |
| 2024-03-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0034 |
6,912.7843 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-09 |
0.0034 |
60.3352 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0031 |
18,423.6943 |
0.0031 |
0.0028 |
0.0035 |
0.0035 |
| 2024-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0028 |
39.1023 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-04 |
0.0028 |
39.1023 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0026 |
2,351.1036 |
0.0026 |
0.0024 |
0.0027 |
0.0027 |