Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
91,344.2379 |
0.2238 BTC |
91,344.2379 |
89,040.7345 |
93,647.7413 |
90,441.8982 |
| 2025-12-03 |
91,051.9224 |
1.2775 BTC |
91,051.9224 |
88,456.1035 |
93,647.7413 |
93,647.7413 |
| 2025-12-02 |
86,128.1432 |
0.0658 BTC |
86,128.1432 |
84,020.5112 |
88,235.7752 |
88,235.7752 |
| 2025-12-01 |
89,014.6201 |
0.4907 BTC |
89,014.6201 |
86,150.0000 |
91,879.2403 |
86,150.0000 |
| 2025-11-30 |
90,306.8915 |
0.0014 BTC |
90,306.8915 |
88,371.2762 |
92,242.5068 |
91,000.0000 |
| 2025-11-29 |
90,439.5432 |
0.0018 BTC |
90,439.5432 |
88,371.2762 |
92,507.8103 |
91,000.0000 |
| 2025-11-28 |
90,443.8610 |
0.8998 BTC |
90,443.8610 |
88,379.9118 |
92,507.8103 |
92,462.0020 |
| 2025-11-26 |
88,589.9538 |
0.1136 BTC |
88,589.9538 |
86,566.3879 |
90,613.5198 |
90,613.3821 |
| 2025-11-25 |
87,428.2362 |
0.0258 BTC |
87,428.2362 |
85,500.0000 |
89,356.4723 |
88,556.5010 |
| 2025-11-24 |
85,439.7619 |
0.0158 BTC |
85,439.7619 |
83,141.2180 |
87,738.3059 |
87,738.3059 |
| 2025-11-23 |
84,913.0760 |
0.0479 BTC |
84,913.0760 |
83,141.2180 |
86,684.9340 |
86,556.5943 |
| 2025-11-22 |
85,524.4392 |
0.0603 BTC |
85,524.4392 |
81,685.0013 |
89,363.8770 |
85,571.6309 |
| 2025-11-21 |
87,050.6382 |
12.6677 BTC |
87,050.6382 |
81,658.7149 |
92,442.5615 |
81,658.7149 |
| 2025-11-20 |
90,779.0521 |
1.3141 BTC |
90,779.0521 |
88,921.4057 |
92,636.6985 |
90,014.3289 |
| 2025-11-18 |
91,838.2857 |
4.0416 BTC |
91,838.2857 |
89,759.4084 |
93,917.1629 |
90,735.9654 |
| 2025-11-17 |
95,068.6180 |
1.5014 BTC |
95,068.6180 |
93,326.0183 |
96,811.2177 |
93,326.0183 |
| 2025-11-16 |
95,460.1298 |
0.2767 BTC |
95,460.1298 |
94,109.0419 |
96,811.2177 |
95,516.9059 |
| 2025-11-15 |
96,168.3908 |
14.7843 BTC |
96,168.3908 |
94,500.0000 |
97,836.7816 |
96,727.6832 |
| 2025-11-14 |
100,206.1164 |
13.2433 BTC |
100,206.1164 |
95,487.2348 |
104,924.9980 |
95,487.2348 |
| 2025-11-13 |
104,032.0085 |
0.0048 BTC |
104,032.0085 |
102,219.7073 |
105,844.3097 |
102,219.7073 |
| 2025-11-12 |
104,799.5658 |
0.0035 BTC |
104,799.5658 |
102,663.1332 |
106,935.9983 |
103,172.6813 |
| 2025-11-11 |
104,996.1833 |
0.0043 BTC |
104,996.1833 |
102,905.2989 |
107,087.0678 |
102,922.8627 |
| 2025-11-10 |
104,994.5416 |
0.0078 BTC |
104,994.5416 |
102,758.5023 |
107,230.5809 |
106,952.0160 |
| 2025-11-09 |
100,324.3376 |
0.0162 BTC |
100,324.3376 |
97,871.6752 |
102,777.0000 |
102,777.0000 |
| 2025-11-08 |
101,054.6286 |
0.0017 BTC |
101,054.6286 |
97,962.0073 |
104,147.2499 |
103,822.5259 |
| 2025-11-07 |
100,357.6242 |
0.0615 BTC |
100,357.6242 |
97,589.1652 |
103,126.0831 |
97,589.1652 |
| 2025-11-06 |
102,002.3402 |
0.0008 BTC |
102,002.3402 |
99,770.7563 |
104,233.9241 |
99,770.7563 |
| 2025-11-05 |
102,484.4335 |
0.1785 BTC |
102,484.4335 |
99,559.0216 |
105,409.8453 |
99,571.0130 |
| 2025-11-04 |
107,908.9508 |
0.0085 BTC |
107,908.9508 |
105,714.2857 |
110,103.6159 |
107,759.1852 |
| 2025-11-03 |
109,597.2028 |
0.0114 BTC |
109,597.2028 |
108,194.4056 |
111,000.0000 |
110,103.6159 |
| 2025-11-02 |
112,221.6749 |
0.0074 BTC |
112,221.6749 |
111,000.0000 |
113,443.3499 |
111,000.0000 |
| 2025-11-01 |
110,884.9639 |
0.0103 BTC |
110,884.9639 |
108,326.5778 |
113,443.3499 |
113,443.3499 |
| 2025-10-31 |
109,500.7282 |
0.0103 BTC |
109,500.7282 |
105,653.8327 |
113,347.6236 |
112,830.9322 |
| 2025-10-30 |
109,633.7753 |
0.0074 BTC |
109,633.7753 |
105,653.8327 |
113,613.7179 |
108,401.5531 |
| 2025-10-29 |
113,765.2280 |
0.0085 BTC |
113,765.2280 |
112,030.4559 |
115,500.0000 |
115,169.2487 |
| 2025-10-28 |
113,940.8562 |
0.0047 BTC |
113,940.8562 |
112,231.7602 |
115,649.9522 |
115,621.3152 |
| 2025-10-27 |
111,103.6031 |
0.0014 BTC |
111,103.6031 |
108,274.2062 |
113,933.0000 |
113,933.0000 |
| 2025-10-26 |
110,248.1031 |
0.0054 BTC |
110,248.1031 |
108,274.2062 |
112,222.0000 |
112,222.0000 |
| 2025-10-25 |
109,392.9766 |
0.0014 BTC |
109,392.9766 |
107,674.9533 |
111,111.0000 |
108,156.8269 |
| 2025-10-24 |
109,390.1154 |
0.0015 BTC |
109,390.1154 |
107,669.2308 |
111,111.0000 |
107,706.2735 |
| 2025-10-23 |
106,880.0000 |
0.0411 BTC |
106,880.0000 |
103,760.0000 |
110,000.0000 |
110,000.0000 |
| 2025-10-22 |
109,072.5528 |
0.0258 BTC |
109,072.5528 |
104,000.0000 |
114,145.1057 |
104,000.0000 |
| 2025-10-21 |
109,404.4013 |
0.0027 BTC |
109,404.4013 |
107,182.0000 |
111,626.8026 |
111,111.0000 |
| 2025-10-20 |
108,838.5000 |
0.1005 BTC |
108,838.5000 |
107,678.0000 |
109,999.0000 |
109,999.0000 |
| 2025-10-19 |
106,721.0085 |
0.0053 BTC |
106,721.0085 |
105,755.1119 |
107,686.9051 |
105,755.1119 |
| 2025-10-18 |
105,762.0066 |
0.0146 BTC |
105,762.0066 |
104,150.0986 |
107,373.9145 |
107,373.9145 |
| 2025-10-17 |
107,021.3161 |
0.1609 BTC |
107,021.3161 |
104,500.0000 |
109,542.6322 |
104,500.0000 |
| 2025-10-16 |
111,307.2631 |
0.0004 BTC |
111,307.2631 |
109,542.6322 |
113,071.8940 |
109,542.6322 |
| 2025-10-15 |
111,494.5156 |
0.0031 BTC |
111,494.5156 |
109,381.9087 |
113,607.1225 |
113,607.1225 |
| 2025-10-14 |
112,233.7079 |
0.0126 BTC |
112,233.7079 |
109,381.9087 |
115,085.5070 |
109,381.9087 |