Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
58,699.5463 |
0.1212 BTC |
58,699.5463 |
56,688.0000 |
60,711.0927 |
57,250.0000 |
| 2024-09-15 |
60,102.6919 |
0.0187 BTC |
60,102.6919 |
59,328.8241 |
60,876.5596 |
60,874.0568 |
| 2024-09-14 |
57,296.5238 |
0.0147 BTC |
57,296.5238 |
53,776.8140 |
60,816.2335 |
60,813.0259 |
| 2024-09-13 |
56,027.9611 |
0.0377 BTC |
56,027.9611 |
53,776.8140 |
58,279.1082 |
53,776.8140 |
| 2024-09-12 |
55,927.9610 |
0.0572 BTC |
55,927.9610 |
53,576.8138 |
58,279.1082 |
56,888.0000 |
| 2024-09-11 |
55,834.1938 |
0.0233 BTC |
55,834.1938 |
53,582.6412 |
58,085.7465 |
58,070.3979 |
| 2024-09-10 |
55,855.2245 |
0.0436 BTC |
55,855.2245 |
53,594.5280 |
58,115.9210 |
57,939.0423 |
| 2024-09-09 |
55,592.0752 |
0.0845 BTC |
55,592.0752 |
52,905.0422 |
58,279.1082 |
57,909.4217 |
| 2024-09-07 |
55,642.6086 |
0.0195 BTC |
55,642.6086 |
51,436.3202 |
59,848.8971 |
59,848.8971 |
| 2024-09-06 |
56,419.3526 |
0.0735 BTC |
56,419.3526 |
55,000.1000 |
57,838.6051 |
57,798.2664 |
| 2024-09-05 |
56,636.7914 |
0.1501 BTC |
56,636.7914 |
55,610.2506 |
57,663.3322 |
55,867.0641 |
| 2024-09-04 |
56,799.9662 |
0.1775 BTC |
56,799.9662 |
55,610.2506 |
57,989.6818 |
55,610.2506 |
| 2024-09-03 |
58,119.6581 |
0.0330 BTC |
58,119.6581 |
57,108.5104 |
59,130.8058 |
57,970.4650 |
| 2024-09-02 |
59,622.3088 |
0.0253 BTC |
59,622.3088 |
57,061.9033 |
62,182.7142 |
58,050.0000 |
| 2024-09-01 |
59,421.3905 |
0.0721 BTC |
59,421.3905 |
57,108.0947 |
61,734.6864 |
58,715.3886 |
| 2024-08-31 |
59,906.7231 |
0.0193 BTC |
59,906.7231 |
58,024.5541 |
61,788.8922 |
58,116.2176 |
| 2024-08-30 |
60,497.5417 |
0.0211 BTC |
60,497.5417 |
58,553.6639 |
62,441.4195 |
59,677.2800 |
| 2024-08-29 |
60,676.4541 |
0.0817 BTC |
60,676.4541 |
57,052.9081 |
64,300.0000 |
59,801.0000 |
| 2024-08-28 |
58,988.0461 |
0.7429 BTC |
58,988.0461 |
56,730.7677 |
61,245.3245 |
58,518.0098 |
| 2024-08-27 |
60,296.3603 |
0.0752 BTC |
60,296.3603 |
56,730.7677 |
63,861.9529 |
59,667.4795 |
| 2024-08-26 |
62,878.2160 |
0.0409 BTC |
62,878.2160 |
61,456.4319 |
64,300.0000 |
61,907.1776 |
| 2024-08-25 |
62,878.2160 |
0.0898 BTC |
62,878.2160 |
61,456.4319 |
64,300.0000 |
61,456.4319 |
| 2024-08-24 |
62,869.0820 |
0.0748 BTC |
62,869.0820 |
60,611.5107 |
65,126.6532 |
64,000.0000 |
| 2024-08-23 |
61,843.2994 |
0.0524 BTC |
61,843.2994 |
60,013.9536 |
63,672.6453 |
60,611.5107 |
| 2024-08-22 |
60,553.1150 |
0.0410 BTC |
60,553.1150 |
59,679.2293 |
61,427.0007 |
61,215.0820 |
| 2024-08-21 |
59,150.6952 |
0.1469 BTC |
59,150.6952 |
56,906.1358 |
61,395.2546 |
56,906.1358 |
| 2024-08-20 |
59,150.6952 |
0.1535 BTC |
59,150.6952 |
56,906.1358 |
61,395.2546 |
61,328.6043 |
| 2024-08-19 |
57,894.2366 |
0.0784 BTC |
57,894.2366 |
55,944.6568 |
59,843.8163 |
56,305.8853 |
| 2024-08-18 |
59,623.5748 |
0.0134 BTC |
59,623.5748 |
59,000.0000 |
60,247.1495 |
60,247.1495 |
| 2024-08-17 |
57,613.3527 |
0.0296 BTC |
57,613.3527 |
55,036.1003 |
60,190.6051 |
59,000.0000 |
| 2024-08-16 |
59,133.2678 |
0.0317 BTC |
59,133.2678 |
57,900.0496 |
60,366.4860 |
58,591.7168 |
| 2024-08-15 |
59,592.9800 |
0.0216 BTC |
59,592.9800 |
58,177.4547 |
61,008.5052 |
58,177.4547 |
| 2024-08-14 |
59,704.3637 |
0.0856 BTC |
59,704.3637 |
58,217.9569 |
61,190.7705 |
59,596.8499 |
| 2024-08-13 |
59,486.8740 |
0.1437 BTC |
59,486.8740 |
58,150.0000 |
60,823.7479 |
58,283.8046 |
| 2024-08-12 |
59,594.5043 |
0.0986 BTC |
59,594.5043 |
58,150.0000 |
61,039.0087 |
58,500.0000 |
| 2024-08-11 |
58,738.2396 |
0.0033 BTC |
58,738.2396 |
56,039.6587 |
61,436.8205 |
61,376.1241 |
| 2024-08-10 |
58,380.7289 |
0.0883 BTC |
58,380.7289 |
55,446.9992 |
61,314.4585 |
61,154.3989 |
| 2024-08-09 |
58,921.3725 |
0.0229 BTC |
58,921.3725 |
56,471.7330 |
61,371.0120 |
61,299.9733 |
| 2024-08-08 |
58,697.5248 |
0.0214 BTC |
58,697.5248 |
56,500.0000 |
60,895.0495 |
59,500.0000 |
| 2024-08-07 |
55,381.4227 |
0.0211 BTC |
55,381.4227 |
53,279.7510 |
57,483.0944 |
54,432.4305 |
| 2024-08-06 |
54,489.9602 |
0.0517 BTC |
54,489.9602 |
50,036.5851 |
58,943.3354 |
56,829.0893 |
| 2024-08-05 |
55,560.4706 |
0.1206 BTC |
55,560.4706 |
50,036.5851 |
61,084.3561 |
57,445.5264 |
| 2024-08-04 |
61,610.3681 |
0.0124 BTC |
61,610.3681 |
60,021.8152 |
63,198.9210 |
63,198.9210 |
| 2024-08-03 |
63,250.0000 |
0.0078 BTC |
63,250.0000 |
62,000.0000 |
64,500.0000 |
63,173.7907 |
| 2024-08-02 |
64,061.5550 |
0.0540 BTC |
64,061.5550 |
62,000.0000 |
66,123.1100 |
62,000.0000 |
| 2024-08-01 |
65,498.9201 |
0.2579 BTC |
65,498.9201 |
63,671.6326 |
67,326.2076 |
63,671.6426 |
| 2024-07-31 |
66,564.3796 |
0.0149 BTC |
66,564.3796 |
65,802.5516 |
67,326.2076 |
65,983.4450 |
| 2024-07-30 |
66,920.9652 |
0.0190 BTC |
66,920.9652 |
65,212.6538 |
68,629.2766 |
68,608.1685 |
| 2024-07-29 |
68,420.0050 |
0.2337 BTC |
68,420.0050 |
67,200.0100 |
69,640.0000 |
67,285.9827 |
| 2024-07-28 |
66,226.9387 |
0.0093 BTC |
66,226.9387 |
63,324.9173 |
69,128.9602 |
67,971.6916 |