Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,941.5218 |
0.0327 BTC |
67,941.5218 |
66,233.0436 |
69,650.0000 |
68,027.8282 |
| 2026-02-16 |
68,931.6272 |
0.0076 BTC |
68,931.6272 |
67,122.0663 |
70,741.1880 |
69,540.2979 |
| 2026-02-15 |
68,991.2318 |
0.2194 BTC |
68,991.2318 |
68,332.4636 |
69,650.0000 |
68,332.4636 |
| 2026-02-14 |
66,371.5923 |
0.2016 BTC |
66,371.5923 |
63,093.1845 |
69,650.0000 |
69,650.0000 |
| 2026-02-13 |
65,505.0467 |
0.0184 BTC |
65,505.0467 |
62,510.0933 |
68,500.0000 |
68,500.0000 |
| 2026-02-12 |
65,339.6401 |
0.0083 BTC |
65,339.6401 |
62,510.0933 |
68,169.1869 |
62,510.0933 |
| 2026-02-11 |
66,767.4295 |
0.0254 BTC |
66,767.4295 |
65,507.0309 |
68,027.8282 |
65,507.0309 |
| 2026-02-10 |
69,825.4664 |
0.0028 BTC |
69,825.4664 |
68,132.3761 |
71,518.5566 |
71,475.5718 |
| 2026-02-09 |
74,126.2276 |
0.0059 BTC |
74,126.2276 |
71,111.0000 |
77,141.4551 |
71,518.5566 |
| 2026-02-07 |
71,178.9848 |
0.0084 BTC |
71,178.9848 |
67,093.3619 |
75,264.6077 |
67,108.7675 |
| 2026-02-06 |
65,142.8175 |
0.0156 BTC |
65,142.8175 |
61,000.0000 |
69,285.6351 |
67,667.0000 |
| 2026-02-04 |
76,171.5799 |
0.0249 BTC |
76,171.5799 |
73,000.0000 |
79,343.1599 |
73,000.0000 |
| 2026-02-03 |
77,913.2181 |
0.0452 BTC |
77,913.2181 |
76,946.4362 |
78,880.0000 |
76,946.4362 |
| 2026-02-01 |
79,312.9657 |
3.4948 BTC |
79,312.9657 |
76,403.9315 |
82,222.0000 |
82,222.0000 |
| 2026-01-30 |
83,722.2718 |
2.5184 BTC |
83,722.2718 |
82,217.3835 |
85,227.1602 |
82,217.3835 |
| 2026-01-29 |
88,379.9761 |
0.0260 BTC |
88,379.9761 |
86,407.3973 |
90,352.5548 |
86,407.3973 |
| 2026-01-28 |
88,192.2975 |
0.0164 BTC |
88,192.2975 |
86,959.4950 |
89,425.1000 |
89,425.1000 |
| 2026-01-27 |
88,107.4509 |
0.0141 BTC |
88,107.4509 |
86,789.5545 |
89,425.3473 |
89,342.7355 |
| 2026-01-26 |
88,683.3215 |
1.1116 BTC |
88,683.3215 |
86,626.8743 |
90,739.7687 |
88,227.6114 |
| 2026-01-25 |
89,555.7833 |
0.0174 BTC |
89,555.7833 |
88,225.8896 |
90,885.6770 |
88,236.2021 |
| 2026-01-24 |
89,677.0748 |
0.0975 BTC |
89,677.0748 |
88,654.1497 |
90,700.0000 |
88,660.5268 |
| 2026-01-22 |
89,448.5086 |
0.0628 BTC |
89,448.5086 |
88,197.0171 |
90,700.0000 |
88,654.1497 |
| 2026-01-21 |
89,143.5493 |
0.0788 BTC |
89,143.5493 |
87,838.5590 |
90,448.5395 |
90,448.5395 |
| 2026-01-20 |
92,072.2159 |
0.1347 BTC |
92,072.2159 |
89,500.0000 |
94,644.4318 |
90,458.5313 |
| 2026-01-19 |
94,087.8386 |
0.0576 BTC |
94,087.8386 |
92,200.0000 |
95,975.6772 |
92,208.0438 |
| 2026-01-18 |
96,072.6380 |
0.0131 BTC |
96,072.6380 |
95,961.3145 |
96,183.9616 |
96,143.8912 |
| 2026-01-17 |
95,710.3401 |
0.0027 BTC |
95,710.3401 |
95,176.8754 |
96,243.8049 |
96,085.3423 |
| 2026-01-16 |
96,005.6446 |
0.0127 BTC |
96,005.6446 |
95,176.8754 |
96,834.4139 |
95,176.8754 |
| 2026-01-15 |
95,800.9969 |
3.8187 BTC |
95,800.9969 |
94,200.0000 |
97,401.9938 |
96,726.5391 |
| 2026-01-14 |
94,090.9779 |
3.4967 BTC |
94,090.9779 |
91,997.8594 |
96,184.0964 |
96,184.0964 |
| 2026-01-13 |
89,651.3913 |
0.0048 BTC |
89,651.3913 |
89,567.0141 |
89,735.7686 |
89,735.7686 |
| 2026-01-12 |
90,726.9963 |
0.0025 BTC |
90,726.9963 |
89,374.6170 |
92,079.3755 |
92,079.3755 |
| 2026-01-11 |
90,369.0868 |
0.0287 BTC |
90,369.0868 |
89,372.6064 |
91,365.5672 |
89,582.3942 |
| 2026-01-10 |
90,721.7936 |
0.0074 BTC |
90,721.7936 |
89,581.3369 |
91,862.2502 |
91,326.1618 |
| 2026-01-09 |
90,605.4974 |
0.0083 BTC |
90,605.4974 |
89,581.3369 |
91,629.6580 |
89,609.3474 |
| 2026-01-08 |
90,615.1086 |
0.0101 BTC |
90,615.1086 |
89,600.5593 |
91,629.6580 |
91,629.6580 |
| 2026-01-07 |
93,143.3607 |
0.0149 BTC |
93,143.3607 |
92,013.2713 |
94,273.4501 |
93,969.2086 |
| 2026-01-06 |
92,110.6140 |
0.7324 BTC |
92,110.6140 |
89,947.7780 |
94,273.4501 |
93,001.3663 |
| 2026-01-05 |
90,796.9399 |
0.1333 BTC |
90,796.9399 |
89,593.8798 |
92,000.0000 |
92,000.0000 |
| 2026-01-04 |
89,445.3217 |
0.0069 BTC |
89,445.3217 |
88,044.1514 |
90,846.4920 |
89,593.8798 |
| 2026-01-03 |
89,410.4868 |
0.0054 BTC |
89,410.4868 |
88,020.9195 |
90,800.0541 |
90,800.0541 |
| 2026-01-02 |
88,971.2533 |
0.0113 BTC |
88,971.2533 |
87,942.5066 |
90,000.0000 |
88,020.9195 |
| 2026-01-01 |
87,927.1152 |
0.0016 BTC |
87,927.1152 |
87,279.1512 |
88,575.0791 |
88,575.0791 |
| 2025-12-31 |
88,499.7775 |
0.0171 BTC |
88,499.7775 |
86,388.4222 |
90,611.1328 |
87,279.1512 |
| 2025-12-30 |
87,619.7123 |
0.0742 BTC |
87,619.7123 |
84,000.0000 |
91,239.4245 |
87,700.0000 |
| 2025-12-29 |
87,619.7123 |
0.1528 BTC |
87,619.7123 |
84,000.0000 |
91,239.4245 |
85,000.0000 |
| 2025-12-28 |
89,094.7123 |
0.0741 BTC |
89,094.7123 |
86,950.0000 |
91,239.4245 |
91,239.4245 |
| 2025-12-27 |
87,860.9270 |
0.0980 BTC |
87,860.9270 |
86,289.1552 |
89,432.6987 |
87,700.0000 |
| 2025-12-26 |
87,297.2166 |
0.0093 BTC |
87,297.2166 |
85,926.8420 |
88,667.5911 |
85,926.8420 |
| 2025-12-25 |
87,263.7848 |
0.0024 BTC |
87,263.7848 |
85,826.6393 |
88,700.9303 |
88,667.5911 |