Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1,171,465.4948 RUB |
1.3807 BTC |
1,171,465.4948 RUB |
1,150,106.0377 RUB |
1,192,824.9520 RUB |
1,172,004.0000 RUB |
| 2022-11-11 |
1,170,031.0188 RUB |
1.9696 BTC |
1,170,031.0188 RUB |
1,150,106.0377 RUB |
1,189,956.0000 RUB |
1,174,896.0000 RUB |
| 2022-11-10 |
1,163,426.2034 RUB |
5.7811 BTC |
1,163,426.2034 RUB |
1,120,852.4069 RUB |
1,206,000.0000 RUB |
1,173,000.0000 RUB |
| 2022-11-09 |
1,240,149.2455 RUB |
7.6541 BTC |
1,240,149.2455 RUB |
1,180,308.4910 RUB |
1,299,990.0000 RUB |
1,201,288.0822 RUB |
| 2022-11-08 |
1,302,491.8885 RUB |
5.4728 BTC |
1,302,491.8885 RUB |
1,240,331.7770 RUB |
1,364,652.0000 RUB |
1,290,155.0000 RUB |
| 2022-11-07 |
1,359,184.3712 RUB |
1.8044 BTC |
1,359,184.3712 RUB |
1,342,350.0000 RUB |
1,376,018.7425 RUB |
1,363,296.6125 RUB |
| 2022-11-06 |
1,370,697.5000 RUB |
0.9710 BTC |
1,370,697.5000 RUB |
1,360,003.0000 RUB |
1,381,392.0000 RUB |
1,366,056.0001 RUB |
| 2022-11-05 |
1,370,800.0000 RUB |
2.2499 BTC |
1,370,800.0000 RUB |
1,359,600.0000 RUB |
1,382,000.0000 RUB |
1,372,668.7890 RUB |
| 2022-11-04 |
1,349,454.0000 RUB |
1.8206 BTC |
1,349,454.0000 RUB |
1,330,008.0000 RUB |
1,368,900.0000 RUB |
1,363,126.1470 RUB |
| 2022-11-03 |
1,332,050.0000 RUB |
1.9075 BTC |
1,332,050.0000 RUB |
1,320,000.0000 RUB |
1,344,100.0000 RUB |
1,323,108.0000 RUB |
| 2022-11-02 |
1,330,700.7936 RUB |
1.9920 BTC |
1,330,700.7936 RUB |
1,312,612.0000 RUB |
1,348,789.5873 RUB |
1,344,100.0000 RUB |
| 2022-11-01 |
1,348,444.0000 RUB |
1.5303 BTC |
1,348,444.0000 RUB |
1,327,988.0000 RUB |
1,368,900.0000 RUB |
1,345,500.0000 RUB |
| 2022-10-31 |
1,338,658.1859 RUB |
1.2859 BTC |
1,338,658.1859 RUB |
1,320,852.0000 RUB |
1,356,464.3717 RUB |
1,327,988.0000 RUB |
| 2022-10-30 |
1,351,996.4500 RUB |
2.4391 BTC |
1,351,996.4500 RUB |
1,318,272.9000 RUB |
1,385,720.0000 RUB |
1,337,900.0000 RUB |
| 2022-10-29 |
1,358,693.1391 RUB |
2.1216 BTC |
1,358,693.1391 RUB |
1,330,234.2783 RUB |
1,387,152.0000 RUB |
1,352,206.3401 RUB |
| 2022-10-28 |
1,323,605.1873 RUB |
2.6748 BTC |
1,323,605.1873 RUB |
1,304,277.4646 RUB |
1,342,932.9100 RUB |
1,330,008.0000 RUB |
| 2022-10-27 |
1,335,494.0500 RUB |
2.5643 BTC |
1,335,494.0500 RUB |
1,321,000.1000 RUB |
1,349,988.0000 RUB |
1,329,846.2605 RUB |
| 2022-10-26 |
1,320,817.5000 RUB |
4.1074 BTC |
1,320,817.5000 RUB |
1,291,528.0000 RUB |
1,350,107.0000 RUB |
1,341,000.0000 RUB |
| 2022-10-25 |
1,294,521.1227 RUB |
2.4082 BTC |
1,294,521.1227 RUB |
1,258,239.6088 RUB |
1,330,802.6366 RUB |
1,291,686.0915 RUB |
| 2022-10-24 |
1,266,558.0000 RUB |
1.7859 BTC |
1,266,558.0000 RUB |
1,250,616.0000 RUB |
1,282,499.9999 RUB |
1,258,572.0000 RUB |
| 2022-10-23 |
1,254,499.5500 RUB |
1.2151 BTC |
1,254,499.5500 RUB |
1,250,000.0000 RUB |
1,258,999.1000 RUB |
1,250,700.0000 RUB |
| 2022-10-22 |
1,249,413.0500 RUB |
0.9231 BTC |
1,249,413.0500 RUB |
1,240,002.1000 RUB |
1,258,824.0000 RUB |
1,257,000.0000 RUB |
| 2022-10-21 |
1,250,477.9968 RUB |
1.2014 BTC |
1,250,477.9968 RUB |
1,237,124.1675 RUB |
1,263,831.8260 RUB |
1,247,220.0001 RUB |
| 2022-10-20 |
1,266,157.2989 RUB |
1.1574 BTC |
1,266,157.2989 RUB |
1,254,362.5978 RUB |
1,277,952.0000 RUB |
1,256,507.5723 RUB |
| 2022-10-19 |
1,267,500.0000 RUB |
1.4145 BTC |
1,267,500.0000 RUB |
1,257,000.0000 RUB |
1,278,000.0000 RUB |
1,260,001.0000 RUB |
| 2022-10-18 |
1,278,122.0000 RUB |
2.0363 BTC |
1,278,122.0000 RUB |
1,268,200.0000 RUB |
1,288,044.0000 RUB |
1,270,000.0000 RUB |
| 2022-10-17 |
1,277,873.2307 RUB |
1.4372 BTC |
1,277,873.2307 RUB |
1,267,300.0000 RUB |
1,288,446.4614 RUB |
1,279,312.0000 RUB |
| 2022-10-16 |
1,273,649.5000 RUB |
1.4404 BTC |
1,273,649.5000 RUB |
1,267,300.0000 RUB |
1,279,999.0000 RUB |
1,278,852.0000 RUB |
| 2022-10-15 |
1,287,509.9442 RUB |
1.3499 BTC |
1,287,509.9442 RUB |
1,272,023.8885 RUB |
1,302,996.0000 RUB |
1,276,285.0000 RUB |
| 2022-10-14 |
1,297,266.0000 RUB |
3.7795 BTC |
1,297,266.0000 RUB |
1,278,400.0000 RUB |
1,316,132.0000 RUB |
1,302,960.0000 RUB |
| 2022-10-13 |
1,272,350.0000 RUB |
3.5353 BTC |
1,272,350.0000 RUB |
1,244,700.0000 RUB |
1,300,000.0000 RUB |
1,299,996.0000 RUB |
| 2022-10-12 |
1,273,522.1947 RUB |
1.7204 BTC |
1,273,522.1947 RUB |
1,259,044.3897 RUB |
1,287,999.9997 RUB |
1,272,048.0000 RUB |
| 2022-10-11 |
1,260,222.0000 RUB |
2.3421 BTC |
1,260,222.0000 RUB |
1,245,444.0000 RUB |
1,275,000.0000 RUB |
1,274,028.4425 RUB |
| 2022-10-10 |
1,252,875.5341 RUB |
2.5725 BTC |
1,252,875.5341 RUB |
1,240,207.0682 RUB |
1,265,544.0000 RUB |
1,257,731.1000 RUB |
| 2022-10-09 |
1,246,197.0168 RUB |
0.9729 BTC |
1,246,197.0168 RUB |
1,237,398.0336 RUB |
1,254,996.0000 RUB |
1,248,004.0000 RUB |
| 2022-10-08 |
1,240,580.8431 RUB |
1.2409 BTC |
1,240,580.8431 RUB |
1,231,685.6863 RUB |
1,249,476.0000 RUB |
1,248,432.0000 RUB |
| 2022-10-07 |
1,257,842.8431 RUB |
4.2624 BTC |
1,257,842.8431 RUB |
1,231,685.6863 RUB |
1,284,000.0000 RUB |
1,240,000.0000 RUB |
| 2022-10-06 |
1,274,034.9211 RUB |
1.9379 BTC |
1,274,034.9211 RUB |
1,259,069.8422 RUB |
1,289,000.0000 RUB |
1,262,957.6517 RUB |
| 2022-10-05 |
1,265,256.5000 RUB |
1.6135 BTC |
1,265,256.5000 RUB |
1,250,000.0000 RUB |
1,280,513.0000 RUB |
1,267,961.3008 RUB |
| 2022-10-04 |
1,236,812.5000 RUB |
1.8192 BTC |
1,236,812.5000 RUB |
1,219,104.0000 RUB |
1,254,521.0000 RUB |
1,244,658.2781 RUB |
| 2022-10-03 |
1,224,000.0000 RUB |
1.1701 BTC |
1,224,000.0000 RUB |
1,213,000.0000 RUB |
1,235,000.0000 RUB |
1,229,913.5722 RUB |
| 2022-10-02 |
1,225,746.8104 RUB |
1.7809 BTC |
1,225,746.8104 RUB |
1,213,716.0000 RUB |
1,237,777.6208 RUB |
1,224,984.0000 RUB |
| 2022-10-01 |
1,226,631.0000 RUB |
1.8045 BTC |
1,226,631.0000 RUB |
1,210,050.0000 RUB |
1,243,212.0000 RUB |
1,233,504.4685 RUB |
| 2022-09-30 |
1,226,539.3295 RUB |
4.0565 BTC |
1,226,539.3295 RUB |
1,203,378.6591 RUB |
1,249,700.0000 RUB |
1,248,960.0000 RUB |
| 2022-09-29 |
1,234,964.5981 RUB |
1.9838 BTC |
1,234,964.5981 RUB |
1,215,000.0000 RUB |
1,254,929.1961 RUB |
1,230,223.6045 RUB |
| 2022-09-28 |
1,247,000.0001 RUB |
2.7828 BTC |
1,247,000.0001 RUB |
1,215,000.0001 RUB |
1,279,000.0000 RUB |
1,253,628.0000 RUB |
| 2022-09-27 |
1,261,606.9908 RUB |
3.2695 BTC |
1,261,606.9908 RUB |
1,231,000.7200 RUB |
1,292,213.2615 RUB |
1,232,819.0629 RUB |
| 2022-09-26 |
1,244,954.0000 RUB |
2.2688 BTC |
1,244,954.0000 RUB |
1,231,000.0000 RUB |
1,258,908.0000 RUB |
1,231,128.1100 RUB |
| 2022-09-25 |
1,249,121.5000 RUB |
1.4111 BTC |
1,249,121.5000 RUB |
1,232,688.0000 RUB |
1,265,555.0000 RUB |
1,240,428.3722 RUB |
| 2022-09-24 |
1,246,825.0000 RUB |
1.1783 BTC |
1,246,825.0000 RUB |
1,228,650.0000 RUB |
1,265,000.0000 RUB |
1,247,774.9294 RUB |