Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,233,867.5895 RUB |
0.9017 BTC |
1,233,867.5895 RUB |
1,227,593.1629 RUB |
1,240,142.0161 RUB |
1,240,128.0000 RUB |
| 2023-01-01 |
1,230,624.2126 RUB |
0.8939 BTC |
1,230,624.2126 RUB |
1,221,248.4251 RUB |
1,240,000.0000 RUB |
1,228,472.0000 RUB |
| 2022-12-31 |
1,225,619.5000 RUB |
1.7788 BTC |
1,225,619.5000 RUB |
1,211,247.0000 RUB |
1,239,992.0000 RUB |
1,239,992.0000 RUB |
| 2022-12-30 |
1,224,607.5000 RUB |
2.1285 BTC |
1,224,607.5000 RUB |
1,211,247.0000 RUB |
1,237,968.0000 RUB |
1,224,984.0000 RUB |
| 2022-12-29 |
1,223,500.0000 RUB |
1.8245 BTC |
1,223,500.0000 RUB |
1,213,000.0000 RUB |
1,234,000.0000 RUB |
1,232,796.0000 RUB |
| 2022-12-28 |
1,218,492.5369 RUB |
1.2791 BTC |
1,218,492.5369 RUB |
1,200,001.0002 RUB |
1,236,984.0737 RUB |
1,224,800.0000 RUB |
| 2022-12-27 |
1,206,742.5000 RUB |
1.6238 BTC |
1,206,742.5000 RUB |
1,190,985.0000 RUB |
1,222,500.0000 RUB |
1,218,000.0000 RUB |
| 2022-12-26 |
1,218,506.0000 RUB |
1.5485 BTC |
1,218,506.0000 RUB |
1,202,812.0000 RUB |
1,234,200.0000 RUB |
1,215,924.0000 RUB |
| 2022-12-25 |
1,228,795.0000 RUB |
0.6605 BTC |
1,228,795.0000 RUB |
1,213,400.0000 RUB |
1,244,190.0000 RUB |
1,231,441.7103 RUB |
| 2022-12-24 |
1,227,595.0000 RUB |
0.5851 BTC |
1,227,595.0000 RUB |
1,211,000.0000 RUB |
1,244,190.0000 RUB |
1,214,655.3388 RUB |
| 2022-12-23 |
1,218,594.0000 RUB |
1.8704 BTC |
1,218,594.0000 RUB |
1,202,700.0000 RUB |
1,234,488.0000 RUB |
1,217,004.0000 RUB |
| 2022-12-22 |
1,236,061.0000 RUB |
2.6336 BTC |
1,236,061.0000 RUB |
1,202,122.0000 RUB |
1,270,000.0000 RUB |
1,226,020.7996 RUB |
| 2022-12-21 |
1,230,120.0000 RUB |
1.0570 BTC |
1,230,120.0000 RUB |
1,213,704.0000 RUB |
1,246,535.9999 RUB |
1,244,412.0000 RUB |
| 2022-12-20 |
1,202,316.0000 RUB |
1.6022 BTC |
1,202,316.0000 RUB |
1,178,100.0000 RUB |
1,226,532.0000 RUB |
1,220,000.0000 RUB |
| 2022-12-19 |
1,181,976.4914 RUB |
1.0968 BTC |
1,181,976.4914 RUB |
1,159,938.0000 RUB |
1,204,014.9827 RUB |
1,185,984.0000 RUB |
| 2022-12-18 |
1,163,500.0000 RUB |
1.2212 BTC |
1,163,500.0000 RUB |
1,150,000.0000 RUB |
1,177,000.0000 RUB |
1,173,853.7258 RUB |
| 2022-12-17 |
1,162,377.5000 RUB |
0.8133 BTC |
1,162,377.5000 RUB |
1,153,140.0000 RUB |
1,171,615.0000 RUB |
1,159,599.0039 RUB |
| 2022-12-16 |
1,184,965.4578 RUB |
1.0749 BTC |
1,184,965.4578 RUB |
1,170,012.0000 RUB |
1,199,918.9156 RUB |
1,170,233.0304 RUB |
| 2022-12-15 |
1,202,115.7669 RUB |
1.8051 BTC |
1,202,115.7669 RUB |
1,186,231.5338 RUB |
1,218,000.0000 RUB |
1,192,140.0000 RUB |
| 2022-12-14 |
1,188,158.0000 RUB |
1.3460 BTC |
1,188,158.0000 RUB |
1,161,696.0000 RUB |
1,214,620.0000 RUB |
1,210,512.0000 RUB |
| 2022-12-13 |
1,169,790.0000 RUB |
2.0443 BTC |
1,169,790.0000 RUB |
1,143,120.0000 RUB |
1,196,460.0000 RUB |
1,177,208.5078 RUB |
| 2022-12-12 |
1,142,899.0000 RUB |
0.8648 BTC |
1,142,899.0000 RUB |
1,133,600.0000 RUB |
1,152,198.0000 RUB |
1,143,444.9657 RUB |
| 2022-12-11 |
1,146,002.0000 RUB |
0.5134 BTC |
1,146,002.0000 RUB |
1,139,004.0000 RUB |
1,153,000.0000 RUB |
1,152,192.0000 RUB |
| 2022-12-10 |
1,143,682.0000 RUB |
0.6533 BTC |
1,143,682.0000 RUB |
1,137,500.0000 RUB |
1,149,864.0000 RUB |
1,149,612.0000 RUB |
| 2022-12-09 |
1,144,911.7240 RUB |
0.6678 BTC |
1,144,911.7240 RUB |
1,137,148.0000 RUB |
1,152,675.4480 RUB |
1,148,652.0000 RUB |
| 2022-12-08 |
1,139,837.7240 RUB |
1.3454 BTC |
1,139,837.7240 RUB |
1,127,000.0000 RUB |
1,152,675.4480 RUB |
1,142,232.0000 RUB |
| 2022-12-07 |
1,142,000.0000 RUB |
1.2216 BTC |
1,142,000.0000 RUB |
1,130,000.0000 RUB |
1,154,000.0000 RUB |
1,139,988.0000 RUB |
| 2022-12-06 |
1,145,032.0626 RUB |
1.4091 BTC |
1,145,032.0626 RUB |
1,135,336.1251 RUB |
1,154,728.0000 RUB |
1,152,200.0000 RUB |
| 2022-12-05 |
1,146,197.2997 RUB |
1.4324 BTC |
1,146,197.2997 RUB |
1,134,694.5994 RUB |
1,157,700.0000 RUB |
1,148,880.0000 RUB |
| 2022-12-04 |
1,139,742.0000 RUB |
1.3035 BTC |
1,139,742.0000 RUB |
1,128,972.0000 RUB |
1,150,512.0000 RUB |
1,150,260.0000 RUB |
| 2022-12-03 |
1,137,076.1041 RUB |
1.5951 BTC |
1,137,076.1041 RUB |
1,125,036.0000 RUB |
1,149,116.2082 RUB |
1,136,100.0000 RUB |
| 2022-12-02 |
1,128,491.0000 RUB |
0.7389 BTC |
1,128,491.0000 RUB |
1,120,000.0000 RUB |
1,136,981.9999 RUB |
1,126,103.6097 RUB |
| 2022-12-01 |
1,131,256.5000 RUB |
1.7003 BTC |
1,131,256.5000 RUB |
1,120,513.0000 RUB |
1,142,000.0000 RUB |
1,128,000.0000 RUB |
| 2022-11-30 |
1,118,660.0000 RUB |
1.5347 BTC |
1,118,660.0000 RUB |
1,102,320.0000 RUB |
1,135,000.0000 RUB |
1,131,054.7550 RUB |
| 2022-11-29 |
1,108,626.6288 RUB |
1.0526 BTC |
1,108,626.6288 RUB |
1,097,625.2576 RUB |
1,119,628.0000 RUB |
1,111,742.0000 RUB |
| 2022-11-28 |
1,100,850.6797 RUB |
1.7529 BTC |
1,100,850.6797 RUB |
1,084,500.3000 RUB |
1,117,201.0594 RUB |
1,097,628.0002 RUB |
| 2022-11-27 |
1,117,499.9994 RUB |
1.2064 BTC |
1,117,499.9994 RUB |
1,100,000.0000 RUB |
1,134,999.9988 RUB |
1,110,204.0000 RUB |
| 2022-11-26 |
1,129,122.5535 RUB |
0.9509 BTC |
1,129,122.5535 RUB |
1,120,002.0000 RUB |
1,138,243.1070 RUB |
1,129,900.0000 RUB |
| 2022-11-25 |
1,129,746.3654 RUB |
1.4368 BTC |
1,129,746.3654 RUB |
1,120,000.0000 RUB |
1,139,492.7309 RUB |
1,131,984.0000 RUB |
| 2022-11-24 |
1,137,100.5000 RUB |
0.7356 BTC |
1,137,100.5000 RUB |
1,122,001.0000 RUB |
1,152,200.0000 RUB |
1,122,001.0000 RUB |
| 2022-11-23 |
1,156,426.2000 RUB |
2.6218 BTC |
1,156,426.2000 RUB |
1,120,852.4000 RUB |
1,192,000.0000 RUB |
1,125,100.0000 RUB |
| 2022-11-22 |
1,133,490.0000 RUB |
1.7763 BTC |
1,133,490.0000 RUB |
1,122,000.0000 RUB |
1,144,980.0000 RUB |
1,144,198.8001 RUB |
| 2022-11-21 |
1,151,499.5789 RUB |
3.9717 BTC |
1,151,499.5789 RUB |
1,132,812.0000 RUB |
1,170,187.1577 RUB |
1,134,609.6822 RUB |
| 2022-11-20 |
1,167,496.5000 RUB |
0.9538 BTC |
1,167,496.5000 RUB |
1,149,993.0000 RUB |
1,185,000.0000 RUB |
1,169,316.4965 RUB |
| 2022-11-19 |
1,158,511.8405 RUB |
1.1652 BTC |
1,158,511.8405 RUB |
1,150,671.6810 RUB |
1,166,352.0000 RUB |
1,155,566.0000 RUB |
| 2022-11-18 |
1,160,815.3103 RUB |
1.5992 BTC |
1,160,815.3103 RUB |
1,151,630.6207 RUB |
1,170,000.0000 RUB |
1,151,704.8468 RUB |
| 2022-11-17 |
1,160,145.5010 RUB |
1.1174 BTC |
1,160,145.5010 RUB |
1,150,001.0000 RUB |
1,170,290.0020 RUB |
1,162,893.9183 RUB |
| 2022-11-16 |
1,168,499.9950 RUB |
1.8529 BTC |
1,168,499.9950 RUB |
1,151,999.9900 RUB |
1,185,000.0000 RUB |
1,152,700.0000 RUB |
| 2022-11-15 |
1,159,356.1761 RUB |
1.4844 BTC |
1,159,356.1761 RUB |
1,145,148.0000 RUB |
1,173,564.3522 RUB |
1,170,000.0000 RUB |
| 2022-11-14 |
1,152,370.3248 RUB |
2.4986 BTC |
1,152,370.3248 RUB |
1,132,795.6497 RUB |
1,171,945.0000 RUB |
1,159,409.4187 RUB |