Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
2,252,498.5000 RUB |
0.6337 BTC |
2,252,498.5000 RUB |
2,230,001.0000 RUB |
2,274,996.0000 RUB |
2,233,983.4837 RUB |
| 2023-05-31 |
2,258,887.3583 RUB |
0.9267 BTC |
2,258,887.3583 RUB |
2,233,333.0000 RUB |
2,284,441.7165 RUB |
2,255,483.5394 RUB |
| 2023-05-30 |
2,289,950.5000 RUB |
1.0849 BTC |
2,289,950.5000 RUB |
2,260,001.0000 RUB |
2,319,900.0000 RUB |
2,261,683.2048 RUB |
| 2023-05-29 |
2,283,100.4953 RUB |
0.8733 BTC |
2,283,100.4953 RUB |
2,247,996.0000 RUB |
2,318,204.9907 RUB |
2,257,668.0000 RUB |
| 2023-05-28 |
2,232,499.5000 RUB |
0.6958 BTC |
2,232,499.5000 RUB |
2,179,999.0000 RUB |
2,285,000.0000 RUB |
2,285,000.0000 RUB |
| 2023-05-27 |
2,183,750.5000 RUB |
0.7534 BTC |
2,183,750.5000 RUB |
2,155,001.0000 RUB |
2,212,500.0000 RUB |
2,185,128.0000 RUB |
| 2023-05-26 |
2,176,075.5000 RUB |
0.8459 BTC |
2,176,075.5000 RUB |
2,141,500.0000 RUB |
2,210,651.0000 RUB |
2,188,656.5659 RUB |
| 2023-05-25 |
2,170,750.0000 RUB |
1.0152 BTC |
2,170,750.0000 RUB |
2,141,500.0000 RUB |
2,200,000.0000 RUB |
2,153,668.3999 RUB |
| 2023-05-24 |
2,188,000.0500 RUB |
0.8189 BTC |
2,188,000.0500 RUB |
2,160,000.1000 RUB |
2,216,000.0000 RUB |
2,161,225.9926 RUB |
| 2023-05-23 |
2,202,151.0000 RUB |
0.6651 BTC |
2,202,151.0000 RUB |
2,177,001.0000 RUB |
2,227,301.0000 RUB |
2,201,884.9925 RUB |
| 2023-05-22 |
2,185,505.3372 RUB |
0.7294 BTC |
2,185,505.3372 RUB |
2,170,258.6744 RUB |
2,200,752.0000 RUB |
2,183,136.0000 RUB |
| 2023-05-21 |
2,192,700.2912 RUB |
0.7691 BTC |
2,192,700.2912 RUB |
2,175,408.5824 RUB |
2,209,992.0000 RUB |
2,175,408.5824 RUB |
| 2023-05-20 |
2,184,790.0500 RUB |
0.5003 BTC |
2,184,790.0500 RUB |
2,167,100.1000 RUB |
2,202,480.0000 RUB |
2,190,001.0000 RUB |
| 2023-05-19 |
2,189,601.0000 RUB |
0.6130 BTC |
2,189,601.0000 RUB |
2,155,002.0000 RUB |
2,224,200.0000 RUB |
2,202,492.0000 RUB |
| 2023-05-18 |
2,197,678.5000 RUB |
0.7014 BTC |
2,197,678.5000 RUB |
2,165,001.0000 RUB |
2,230,356.0000 RUB |
2,201,509.3814 RUB |
| 2023-05-17 |
2,215,368.0000 RUB |
0.8962 BTC |
2,215,368.0000 RUB |
2,195,736.0000 RUB |
2,235,000.0000 RUB |
2,212,620.0000 RUB |
| 2023-05-16 |
2,204,974.7777 RUB |
1.0750 BTC |
2,204,974.7777 RUB |
2,181,004.0000 RUB |
2,228,945.5554 RUB |
2,202,072.0000 RUB |
| 2023-05-15 |
2,204,592.0000 RUB |
1.1922 BTC |
2,204,592.0000 RUB |
2,174,184.0000 RUB |
2,235,000.0000 RUB |
2,203,156.2060 RUB |
| 2023-05-14 |
2,187,903.4798 RUB |
0.6890 BTC |
2,187,903.4798 RUB |
2,165,806.9595 RUB |
2,210,000.0000 RUB |
2,174,484.0000 RUB |
| 2023-05-13 |
2,172,843.2106 RUB |
0.6103 BTC |
2,172,843.2106 RUB |
2,151,420.0000 RUB |
2,194,266.4212 RUB |
2,190,323.7486 RUB |
| 2023-05-12 |
2,157,827.5000 RUB |
1.4337 BTC |
2,157,827.5000 RUB |
2,085,655.0000 RUB |
2,230,000.0000 RUB |
2,179,932.0000 RUB |
| 2023-05-11 |
2,233,700.1043 RUB |
1.0124 BTC |
2,233,700.1043 RUB |
2,197,805.9406 RUB |
2,269,594.2681 RUB |
2,207,487.3789 RUB |
| 2023-05-10 |
2,250,974.8857 RUB |
1.8913 BTC |
2,250,974.8857 RUB |
2,201,949.7714 RUB |
2,300,000.0000 RUB |
2,236,832.0000 RUB |
| 2023-05-09 |
2,268,994.0000 RUB |
0.5293 BTC |
2,268,994.0000 RUB |
2,258,000.0000 RUB |
2,279,988.0000 RUB |
2,270,355.2746 RUB |
| 2023-05-08 |
2,294,000.0000 RUB |
1.2259 BTC |
2,294,000.0000 RUB |
2,258,000.0000 RUB |
2,330,000.0000 RUB |
2,258,204.1037 RUB |
| 2023-05-07 |
2,317,500.0363 RUB |
0.4991 BTC |
2,317,500.0363 RUB |
2,300,000.0725 RUB |
2,335,000.0000 RUB |
2,310,012.0000 RUB |
| 2023-05-06 |
2,349,972.0500 RUB |
0.9952 BTC |
2,349,972.0500 RUB |
2,300,000.1000 RUB |
2,399,944.0000 RUB |
2,300,003.0000 RUB |
| 2023-05-05 |
2,351,207.2016 RUB |
0.7582 BTC |
2,351,207.2016 RUB |
2,320,000.0000 RUB |
2,382,414.4031 RUB |
2,382,414.4031 RUB |
| 2023-05-04 |
2,352,542.0000 RUB |
0.6158 BTC |
2,352,542.0000 RUB |
2,325,084.0000 RUB |
2,380,000.0000 RUB |
2,349,120.0000 RUB |
| 2023-05-03 |
2,334,541.2144 RUB |
1.2174 BTC |
2,334,541.2144 RUB |
2,305,130.4288 RUB |
2,363,952.0000 RUB |
2,326,000.0002 RUB |
| 2023-05-02 |
2,346,775.0940 RUB |
0.8924 BTC |
2,346,775.0940 RUB |
2,323,550.1879 RUB |
2,370,000.0000 RUB |
2,343,156.0000 RUB |
| 2023-05-01 |
2,382,500.6100 RUB |
1.1845 BTC |
2,382,500.6100 RUB |
2,330,001.2200 RUB |
2,435,000.0000 RUB |
2,330,001.2200 RUB |
| 2023-04-30 |
2,421,971.1400 RUB |
1.6303 BTC |
2,421,971.1400 RUB |
2,380,002.0000 RUB |
2,463,940.2801 RUB |
2,435,000.0000 RUB |
| 2023-04-29 |
2,422,440.0000 RUB |
0.7255 BTC |
2,422,440.0000 RUB |
2,401,020.0000 RUB |
2,443,860.0000 RUB |
2,416,788.0000 RUB |
| 2023-04-28 |
2,435,971.5000 RUB |
1.1366 BTC |
2,435,971.5000 RUB |
2,401,055.0000 RUB |
2,470,888.0000 RUB |
2,415,555.0000 RUB |
| 2023-04-27 |
2,412,002.5811 RUB |
1.7815 BTC |
2,412,002.5811 RUB |
2,355,844.5800 RUB |
2,468,160.5821 RUB |
2,420,000.0000 RUB |
| 2023-04-26 |
2,405,000.0000 RUB |
1.8330 BTC |
2,405,000.0000 RUB |
2,300,000.0000 RUB |
2,510,000.0000 RUB |
2,457,000.0000 RUB |
| 2023-04-25 |
2,328,038.0000 RUB |
1.4805 BTC |
2,328,038.0000 RUB |
2,280,000.0000 RUB |
2,376,076.0000 RUB |
2,343,732.0000 RUB |
| 2023-04-24 |
2,318,490.8443 RUB |
0.9464 BTC |
2,318,490.8443 RUB |
2,280,856.0000 RUB |
2,356,125.6885 RUB |
2,295,560.0794 RUB |
| 2023-04-23 |
2,346,933.5452 RUB |
0.8328 BTC |
2,346,933.5452 RUB |
2,320,000.0000 RUB |
2,373,867.0903 RUB |
2,330,824.8156 RUB |
| 2023-04-22 |
2,342,104.5000 RUB |
1.0868 BTC |
2,342,104.5000 RUB |
2,308,000.0000 RUB |
2,376,209.0000 RUB |
2,320,000.0000 RUB |
| 2023-04-21 |
2,361,520.5405 RUB |
1.0800 BTC |
2,361,520.5405 RUB |
2,326,000.0000 RUB |
2,397,041.0809 RUB |
2,326,000.0000 RUB |
| 2023-04-20 |
2,416,162.9363 RUB |
1.1861 BTC |
2,416,162.9363 RUB |
2,384,202.8308 RUB |
2,448,123.0418 RUB |
2,392,222.4172 RUB |
| 2023-04-19 |
2,470,500.0000 RUB |
1.1490 BTC |
2,470,500.0000 RUB |
2,440,000.0000 RUB |
2,501,000.0000 RUB |
2,441,336.0000 RUB |
| 2023-04-18 |
2,461,181.8742 RUB |
0.9397 BTC |
2,461,181.8742 RUB |
2,408,000.0000 RUB |
2,514,363.7484 RUB |
2,494,998.0000 RUB |
| 2023-04-17 |
2,476,729.5000 RUB |
1.4096 BTC |
2,476,729.5000 RUB |
2,431,000.0000 RUB |
2,522,459.0000 RUB |
2,440,683.4993 RUB |
| 2023-04-16 |
2,521,502.7750 RUB |
0.7906 BTC |
2,521,502.7750 RUB |
2,507,005.5500 RUB |
2,536,000.0000 RUB |
2,515,290.8000 RUB |
| 2023-04-15 |
2,513,277.5000 RUB |
0.8477 BTC |
2,513,277.5000 RUB |
2,487,000.0000 RUB |
2,539,555.0000 RUB |
2,535,672.0000 RUB |
| 2023-04-14 |
2,521,000.0000 RUB |
1.4123 BTC |
2,521,000.0000 RUB |
2,487,000.0000 RUB |
2,555,000.0000 RUB |
2,517,960.0000 RUB |
| 2023-04-13 |
2,486,068.8065 RUB |
1.3911 BTC |
2,486,068.8065 RUB |
2,457,492.0000 RUB |
2,514,645.6130 RUB |
2,504,171.0000 RUB |