Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2,727,494.5000 RUB |
0.2305 BTC |
2,727,494.5000 RUB |
2,710,001.0000 RUB |
2,744,988.0000 RUB |
2,712,348.0000 RUB |
| 2023-08-29 |
2,672,149.6624 RUB |
0.8696 BTC |
2,672,149.6624 RUB |
2,575,001.0000 RUB |
2,769,298.3249 RUB |
2,740,716.0000 RUB |
| 2023-08-28 |
2,605,000.0000 RUB |
0.9057 BTC |
2,605,000.0000 RUB |
2,570,000.0000 RUB |
2,640,000.0000 RUB |
2,623,992.0000 RUB |
| 2023-08-27 |
2,604,995.5000 RUB |
0.1977 BTC |
2,604,995.5000 RUB |
2,585,004.0000 RUB |
2,624,987.0000 RUB |
2,617,000.0000 RUB |
| 2023-08-26 |
2,614,996.0000 RUB |
0.4041 BTC |
2,614,996.0000 RUB |
2,600,000.0000 RUB |
2,629,992.0000 RUB |
2,607,528.0000 RUB |
| 2023-08-25 |
2,591,113.0254 RUB |
0.3971 BTC |
2,591,113.0254 RUB |
2,572,226.0508 RUB |
2,610,000.0000 RUB |
2,599,992.0000 RUB |
| 2023-08-24 |
2,611,044.4162 RUB |
0.6642 BTC |
2,611,044.4162 RUB |
2,570,001.0000 RUB |
2,652,087.8324 RUB |
2,570,001.0000 RUB |
| 2023-08-23 |
2,585,379.4499 RUB |
0.3144 BTC |
2,585,379.4499 RUB |
2,540,758.9000 RUB |
2,629,999.9998 RUB |
2,629,668.0000 RUB |
| 2023-08-22 |
2,574,500.5150 RUB |
0.6456 BTC |
2,574,500.5150 RUB |
2,550,001.0300 RUB |
2,599,000.0000 RUB |
2,584,289.9130 RUB |
| 2023-08-21 |
2,591,034.0000 RUB |
0.8598 BTC |
2,591,034.0000 RUB |
2,550,000.0000 RUB |
2,632,068.0000 RUB |
2,552,660.2083 RUB |
| 2023-08-20 |
2,627,906.8167 RUB |
0.5961 BTC |
2,627,906.8167 RUB |
2,590,814.6334 RUB |
2,664,999.0000 RUB |
2,631,402.4810 RUB |
| 2023-08-19 |
2,620,000.0000 RUB |
0.3339 BTC |
2,620,000.0000 RUB |
2,600,000.0000 RUB |
2,640,000.0000 RUB |
2,640,000.0000 RUB |
| 2023-08-18 |
2,669,945.0010 RUB |
0.9463 BTC |
2,669,945.0010 RUB |
2,600,050.0020 RUB |
2,739,840.0000 RUB |
2,609,016.0000 RUB |
| 2023-08-17 |
2,817,262.5000 RUB |
0.7477 BTC |
2,817,262.5000 RUB |
2,765,001.0000 RUB |
2,869,524.0000 RUB |
2,765,001.0000 RUB |
| 2023-08-16 |
2,876,579.9785 RUB |
0.3747 BTC |
2,876,579.9785 RUB |
2,843,663.9570 RUB |
2,909,496.0000 RUB |
2,864,880.0000 RUB |
| 2023-08-15 |
2,906,876.5000 RUB |
0.3201 BTC |
2,906,876.5000 RUB |
2,875,001.0000 RUB |
2,938,752.0000 RUB |
2,909,412.0000 RUB |
| 2023-08-14 |
2,927,782.0000 RUB |
0.5239 BTC |
2,927,782.0000 RUB |
2,895,564.0000 RUB |
2,960,000.0000 RUB |
2,940,000.0000 RUB |
| 2023-08-13 |
2,914,907.5000 RUB |
0.1617 BTC |
2,914,907.5000 RUB |
2,900,001.0000 RUB |
2,929,814.0000 RUB |
2,910,001.0000 RUB |
| 2023-08-12 |
2,914,913.5000 RUB |
0.1625 BTC |
2,914,913.5000 RUB |
2,900,007.0000 RUB |
2,929,820.0000 RUB |
2,915,000.0000 RUB |
| 2023-08-11 |
2,900,999.4999 RUB |
0.5637 BTC |
2,900,999.4999 RUB |
2,882,000.0000 RUB |
2,919,998.9999 RUB |
2,900,001.0000 RUB |
| 2023-08-10 |
2,897,396.0000 RUB |
0.2256 BTC |
2,897,396.0000 RUB |
2,881,000.0000 RUB |
2,913,792.0000 RUB |
2,882,000.0000 RUB |
| 2023-08-09 |
2,901,072.1821 RUB |
0.8214 BTC |
2,901,072.1821 RUB |
2,875,020.0000 RUB |
2,927,124.3643 RUB |
2,895,153.7693 RUB |
| 2023-08-08 |
2,881,103.4245 RUB |
0.3683 BTC |
2,881,103.4245 RUB |
2,850,000.0000 RUB |
2,912,206.8491 RUB |
2,912,206.8491 RUB |
| 2023-08-07 |
2,852,500.0000 RUB |
0.3468 BTC |
2,852,500.0000 RUB |
2,830,000.0000 RUB |
2,875,000.0000 RUB |
2,869,080.0000 RUB |
| 2023-08-06 |
2,849,996.0000 RUB |
0.2718 BTC |
2,849,996.0000 RUB |
2,830,000.0000 RUB |
2,869,992.0000 RUB |
2,830,000.0000 RUB |
| 2023-08-05 |
2,865,494.5500 RUB |
0.3310 BTC |
2,865,494.5500 RUB |
2,851,001.1000 RUB |
2,879,988.0000 RUB |
2,852,340.6202 RUB |
| 2023-08-04 |
2,868,452.4998 RUB |
0.3354 BTC |
2,868,452.4998 RUB |
2,851,000.0000 RUB |
2,885,904.9997 RUB |
2,855,613.7399 RUB |
| 2023-08-03 |
2,856,026.1356 RUB |
0.3823 BTC |
2,856,026.1356 RUB |
2,830,120.0000 RUB |
2,881,932.2712 RUB |
2,852,496.0000 RUB |
| 2023-08-02 |
2,828,707.6559 RUB |
1.0562 BTC |
2,828,707.6559 RUB |
2,789,779.0545 RUB |
2,867,636.2573 RUB |
2,856,685.9983 RUB |
| 2023-08-01 |
2,788,000.0000 RUB |
0.4175 BTC |
2,788,000.0000 RUB |
2,770,000.0000 RUB |
2,806,000.0000 RUB |
2,800,000.0000 RUB |
| 2023-07-31 |
2,794,496.0000 RUB |
0.5306 BTC |
2,794,496.0000 RUB |
2,770,864.0000 RUB |
2,818,128.0000 RUB |
2,779,598.7268 RUB |
| 2023-07-30 |
2,807,500.5000 RUB |
0.6651 BTC |
2,807,500.5000 RUB |
2,785,001.0000 RUB |
2,830,000.0000 RUB |
2,787,347.7878 RUB |
| 2023-07-29 |
2,827,400.0000 RUB |
0.2706 BTC |
2,827,400.0000 RUB |
2,810,000.0000 RUB |
2,844,800.0000 RUB |
2,810,000.0000 RUB |
| 2023-07-28 |
2,826,000.0000 RUB |
0.3407 BTC |
2,826,000.0000 RUB |
2,807,000.0000 RUB |
2,845,000.0000 RUB |
2,829,809.0397 RUB |
| 2023-07-27 |
2,823,754.6516 RUB |
0.2751 BTC |
2,823,754.6516 RUB |
2,775,000.0000 RUB |
2,872,509.3032 RUB |
2,833,999.9999 RUB |
| 2023-07-26 |
2,885,283.0472 RUB |
1.8831 BTC |
2,885,283.0472 RUB |
2,820,566.1144 RUB |
2,949,999.9800 RUB |
2,832,191.8892 RUB |
| 2023-07-25 |
2,743,322.2372 RUB |
1.1136 BTC |
2,743,322.2372 RUB |
2,701,644.4743 RUB |
2,785,000.0000 RUB |
2,756,580.5892 RUB |
| 2023-07-24 |
2,762,000.5000 RUB |
0.5771 BTC |
2,762,000.5000 RUB |
2,730,001.0000 RUB |
2,794,000.0000 RUB |
2,730,001.0000 RUB |
| 2023-07-23 |
2,760,000.0002 RUB |
0.7591 BTC |
2,760,000.0002 RUB |
2,735,000.0005 RUB |
2,785,000.0000 RUB |
2,784,996.0000 RUB |
| 2023-07-22 |
2,750,002.0000 RUB |
0.7539 BTC |
2,750,002.0000 RUB |
2,720,004.0000 RUB |
2,780,000.0000 RUB |
2,740,000.0000 RUB |
| 2023-07-21 |
2,757,500.5000 RUB |
0.7037 BTC |
2,757,500.5000 RUB |
2,730,001.0000 RUB |
2,785,000.0000 RUB |
2,764,752.0000 RUB |
| 2023-07-20 |
2,757,000.5000 RUB |
0.8000 BTC |
2,757,000.5000 RUB |
2,710,001.0000 RUB |
2,804,000.0000 RUB |
2,755,033.4992 RUB |
| 2023-07-19 |
2,788,000.5000 RUB |
0.7011 BTC |
2,788,000.5000 RUB |
2,770,001.0000 RUB |
2,806,000.0000 RUB |
2,773,999.0008 RUB |
| 2023-07-18 |
2,785,600.4726 RUB |
0.5792 BTC |
2,785,600.4726 RUB |
2,770,304.9453 RUB |
2,800,896.0000 RUB |
2,770,304.9453 RUB |
| 2023-07-17 |
2,790,218.0000 RUB |
0.6235 BTC |
2,790,218.0000 RUB |
2,774,436.0000 RUB |
2,806,000.0000 RUB |
2,783,061.3676 RUB |
| 2023-07-16 |
2,790,984.5000 RUB |
0.5594 BTC |
2,790,984.5000 RUB |
2,775,001.0000 RUB |
2,806,968.0000 RUB |
2,805,960.0000 RUB |
| 2023-07-15 |
2,788,202.4726 RUB |
0.5293 BTC |
2,788,202.4726 RUB |
2,770,304.9453 RUB |
2,806,100.0000 RUB |
2,788,020.0000 RUB |
| 2023-07-14 |
2,815,513.1139 RUB |
0.6980 BTC |
2,815,513.1139 RUB |
2,780,308.0000 RUB |
2,850,718.2278 RUB |
2,790,336.1522 RUB |
| 2023-07-13 |
2,812,502.5000 RUB |
0.8832 BTC |
2,812,502.5000 RUB |
2,765,001.0000 RUB |
2,860,004.0000 RUB |
2,844,080.3912 RUB |
| 2023-07-12 |
2,786,194.8134 RUB |
0.9652 BTC |
2,786,194.8134 RUB |
2,766,713.9897 RUB |
2,805,675.6372 RUB |
2,766,713.9897 RUB |