Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
2,757,500.5000 RUB |
0.7037 BTC |
2,757,500.5000 RUB |
2,730,001.0000 RUB |
2,785,000.0000 RUB |
2,764,752.0000 RUB |
| 2023-07-20 |
2,757,000.5000 RUB |
0.8000 BTC |
2,757,000.5000 RUB |
2,710,001.0000 RUB |
2,804,000.0000 RUB |
2,755,033.4992 RUB |
| 2023-07-19 |
2,788,000.5000 RUB |
0.7011 BTC |
2,788,000.5000 RUB |
2,770,001.0000 RUB |
2,806,000.0000 RUB |
2,773,999.0008 RUB |
| 2023-07-18 |
2,785,600.4726 RUB |
0.5792 BTC |
2,785,600.4726 RUB |
2,770,304.9453 RUB |
2,800,896.0000 RUB |
2,770,304.9453 RUB |
| 2023-07-17 |
2,790,218.0000 RUB |
0.6235 BTC |
2,790,218.0000 RUB |
2,774,436.0000 RUB |
2,806,000.0000 RUB |
2,783,061.3676 RUB |
| 2023-07-16 |
2,790,984.5000 RUB |
0.5594 BTC |
2,790,984.5000 RUB |
2,775,001.0000 RUB |
2,806,968.0000 RUB |
2,805,960.0000 RUB |
| 2023-07-15 |
2,788,202.4726 RUB |
0.5293 BTC |
2,788,202.4726 RUB |
2,770,304.9453 RUB |
2,806,100.0000 RUB |
2,788,020.0000 RUB |
| 2023-07-14 |
2,815,513.1139 RUB |
0.6980 BTC |
2,815,513.1139 RUB |
2,780,308.0000 RUB |
2,850,718.2278 RUB |
2,790,336.1522 RUB |
| 2023-07-13 |
2,812,502.5000 RUB |
0.8832 BTC |
2,812,502.5000 RUB |
2,765,001.0000 RUB |
2,860,004.0000 RUB |
2,844,080.3912 RUB |
| 2023-07-12 |
2,786,194.8134 RUB |
0.9652 BTC |
2,786,194.8134 RUB |
2,766,713.9897 RUB |
2,805,675.6372 RUB |
2,766,713.9897 RUB |
| 2023-07-11 |
2,791,357.6895 RUB |
0.5588 BTC |
2,791,357.6895 RUB |
2,767,475.3789 RUB |
2,815,240.0000 RUB |
2,797,104.0000 RUB |
| 2023-07-10 |
2,777,620.5000 RUB |
0.4960 BTC |
2,777,620.5000 RUB |
2,740,001.0000 RUB |
2,815,240.0000 RUB |
2,767,475.3789 RUB |
| 2023-07-09 |
2,771,950.5000 RUB |
0.4191 BTC |
2,771,950.5000 RUB |
2,755,001.0000 RUB |
2,788,900.0000 RUB |
2,784,996.0000 RUB |
| 2023-07-08 |
2,761,412.4480 RUB |
0.4111 BTC |
2,761,412.4480 RUB |
2,742,323.8960 RUB |
2,780,501.0000 RUB |
2,780,000.0000 RUB |
| 2023-07-07 |
2,770,766.7880 RUB |
0.7650 BTC |
2,770,766.7880 RUB |
2,742,323.8960 RUB |
2,799,209.6800 RUB |
2,780,501.5462 RUB |
| 2023-07-06 |
2,804,819.1996 RUB |
0.9798 BTC |
2,804,819.1996 RUB |
2,749,122.3992 RUB |
2,860,516.0000 RUB |
2,799,209.6800 RUB |
| 2023-07-05 |
2,753,403.4435 RUB |
0.6993 BTC |
2,753,403.4435 RUB |
2,720,001.0000 RUB |
2,786,805.8870 RUB |
2,751,608.6108 RUB |
| 2023-07-04 |
2,778,686.0000 RUB |
0.5159 BTC |
2,778,686.0000 RUB |
2,757,372.0000 RUB |
2,800,000.0000 RUB |
2,758,392.0000 RUB |
| 2023-07-03 |
2,760,093.7790 RUB |
0.7360 BTC |
2,760,093.7790 RUB |
2,725,725.4895 RUB |
2,794,462.0685 RUB |
2,760,000.0000 RUB |
| 2023-07-02 |
2,742,073.5743 RUB |
0.7846 BTC |
2,742,073.5743 RUB |
2,725,364.0000 RUB |
2,758,783.1485 RUB |
2,727,009.0000 RUB |
| 2023-07-01 |
2,714,951.2535 RUB |
2.2666 BTC |
2,714,951.2535 RUB |
2,685,000.0000 RUB |
2,744,902.5069 RUB |
2,725,416.0000 RUB |
| 2023-06-30 |
2,733,000.0000 RUB |
2.1494 BTC |
2,733,000.0000 RUB |
2,685,000.0000 RUB |
2,781,000.0000 RUB |
2,690,000.0000 RUB |
| 2023-06-29 |
2,670,660.0000 RUB |
0.7407 BTC |
2,670,660.0000 RUB |
2,631,000.0000 RUB |
2,710,320.0000 RUB |
2,710,320.0000 RUB |
| 2023-06-28 |
2,642,873.6348 RUB |
0.4438 BTC |
2,642,873.6348 RUB |
2,615,000.0000 RUB |
2,670,747.2696 RUB |
2,642,000.0010 RUB |
| 2023-06-27 |
2,629,985.1682 RUB |
1.9387 BTC |
2,629,985.1682 RUB |
2,591,000.0000 RUB |
2,668,970.3364 RUB |
2,637,621.4253 RUB |
| 2023-06-26 |
2,625,552.0000 RUB |
1.1627 BTC |
2,625,552.0000 RUB |
2,583,000.0000 RUB |
2,668,104.0000 RUB |
2,611,000.0000 RUB |
| 2023-06-25 |
2,695,004.0000 RUB |
0.7563 BTC |
2,695,004.0000 RUB |
2,650,008.0000 RUB |
2,740,000.0000 RUB |
2,668,104.0000 RUB |
| 2023-06-24 |
2,690,731.7434 RUB |
2.7201 BTC |
2,690,731.7434 RUB |
2,552,222.0000 RUB |
2,829,241.4868 RUB |
2,677,010.0000 RUB |
| 2023-06-23 |
2,558,149.5615 RUB |
0.9792 BTC |
2,558,149.5615 RUB |
2,480,000.0000 RUB |
2,636,299.1231 RUB |
2,632,420.9312 RUB |
| 2023-06-22 |
2,514,658.5612 RUB |
1.3586 BTC |
2,514,658.5612 RUB |
2,479,000.0000 RUB |
2,550,317.1223 RUB |
2,523,996.0000 RUB |
| 2023-06-21 |
2,441,502.0000 RUB |
1.7752 BTC |
2,441,502.0000 RUB |
2,341,004.0000 RUB |
2,542,000.0000 RUB |
2,518,494.6862 RUB |
| 2023-06-20 |
2,335,536.0000 RUB |
1.4002 BTC |
2,335,536.0000 RUB |
2,271,072.0000 RUB |
2,400,000.0000 RUB |
2,399,988.0000 RUB |
| 2023-06-19 |
2,265,500.5000 RUB |
0.6863 BTC |
2,265,500.5000 RUB |
2,251,001.0000 RUB |
2,280,000.0000 RUB |
2,256,096.0000 RUB |
| 2023-06-18 |
2,252,778.5000 RUB |
0.6437 BTC |
2,252,778.5000 RUB |
2,240,001.0000 RUB |
2,265,556.0000 RUB |
2,265,556.0000 RUB |
| 2023-06-17 |
2,242,012.0000 RUB |
1.1121 BTC |
2,242,012.0000 RUB |
2,219,024.0000 RUB |
2,265,000.0000 RUB |
2,261,000.0000 RUB |
| 2023-06-16 |
2,208,690.0000 RUB |
0.7569 BTC |
2,208,690.0000 RUB |
2,172,380.0000 RUB |
2,245,000.0000 RUB |
2,228,748.0000 RUB |
| 2023-06-15 |
2,182,200.0442 RUB |
1.1829 BTC |
2,182,200.0442 RUB |
2,163,768.0883 RUB |
2,200,632.0000 RUB |
2,175,000.0000 RUB |
| 2023-06-14 |
2,207,916.5000 RUB |
1.3072 BTC |
2,207,916.5000 RUB |
2,183,399.0000 RUB |
2,232,434.0000 RUB |
2,185,545.0000 RUB |
| 2023-06-13 |
2,212,674.0000 RUB |
0.4849 BTC |
2,212,674.0000 RUB |
2,192,848.0000 RUB |
2,232,500.0000 RUB |
2,214,016.6241 RUB |
| 2023-06-12 |
2,195,700.5000 RUB |
0.7553 BTC |
2,195,700.5000 RUB |
2,175,001.0000 RUB |
2,216,400.0000 RUB |
2,200,000.0000 RUB |
| 2023-06-11 |
2,206,879.8337 RUB |
0.8144 BTC |
2,206,879.8337 RUB |
2,188,759.6675 RUB |
2,225,000.0000 RUB |
2,200,803.1076 RUB |
| 2023-06-10 |
2,202,132.0000 RUB |
0.9751 BTC |
2,202,132.0000 RUB |
2,175,001.0000 RUB |
2,229,263.0000 RUB |
2,197,878.3000 RUB |
| 2023-06-09 |
2,217,757.5000 RUB |
0.7934 BTC |
2,217,757.5000 RUB |
2,205,555.0000 RUB |
2,229,960.0000 RUB |
2,214,096.0000 RUB |
| 2023-06-08 |
2,207,188.4261 RUB |
0.6980 BTC |
2,207,188.4261 RUB |
2,195,226.8522 RUB |
2,219,150.0000 RUB |
2,205,555.0000 RUB |
| 2023-06-07 |
2,207,562.0000 RUB |
0.9804 BTC |
2,207,562.0000 RUB |
2,172,624.0000 RUB |
2,242,500.0000 RUB |
2,207,777.0000 RUB |
| 2023-06-06 |
2,174,996.0718 RUB |
0.6205 BTC |
2,174,996.0718 RUB |
2,148,716.0000 RUB |
2,201,276.1436 RUB |
2,201,276.1436 RUB |
| 2023-06-05 |
2,208,751.0000 RUB |
0.9960 BTC |
2,208,751.0000 RUB |
2,157,502.0000 RUB |
2,260,000.0000 RUB |
2,169,609.5061 RUB |
| 2023-06-04 |
2,243,862.9173 RUB |
0.4610 BTC |
2,243,862.9173 RUB |
2,227,725.8346 RUB |
2,260,000.0000 RUB |
2,260,000.0000 RUB |
| 2023-06-03 |
2,238,101.6989 RUB |
1.0808 BTC |
2,238,101.6989 RUB |
2,210,001.0000 RUB |
2,266,202.3978 RUB |
2,238,803.8793 RUB |
| 2023-06-02 |
2,238,604.2266 RUB |
0.9716 BTC |
2,238,604.2266 RUB |
2,220,000.0000 RUB |
2,257,208.4533 RUB |
2,240,004.0000 RUB |