Crypto exchange Yobit

Market Bata (BTA) / Waves (WAVES)

Identifier on Yobit: bta_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-21 0.0857 WAVES 0.0000 BTA 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2020-02-20 0.0857 WAVES 0.0000 BTA 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2020-02-19 0.0857 WAVES 0.0000 BTA 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2020-02-18 0.0834 WAVES 1.5503 BTA 0.0834 WAVES 0.0811 WAVES 0.0857 WAVES 0.0857 WAVES
2020-02-17 0.0738 WAVES 1.5809 BTA 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-02-16 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-02-15 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-02-14 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-02-13 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-02-12 0.0550 WAVES 0.0000 BTA 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-02-11 0.0686 WAVES 0.0036 BTA 0.0686 WAVES 0.0550 WAVES 0.0822 WAVES 0.0550 WAVES
2020-02-10 0.0841 WAVES 0.0000 BTA 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES
2020-02-09 0.0841 WAVES 0.0000 BTA 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES
2020-02-08 0.0841 WAVES 0.0000 BTA 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES
2020-02-07 0.0841 WAVES 0.6556 BTA 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES 0.0841 WAVES
2020-02-06 0.1185 WAVES 0.0000 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-02-05 0.1185 WAVES 0.0000 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-02-04 0.1185 WAVES 0.0000 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-02-03 0.1185 WAVES 0.0000 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-02-02 0.1185 WAVES 0.0000 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-02-01 0.1185 WAVES 0.0010 BTA 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES 0.1185 WAVES
2020-01-31 0.1267 WAVES 0.0562 BTA 0.1267 WAVES 0.1267 WAVES 0.1267 WAVES 0.1267 WAVES
2020-01-30 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-29 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-28 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-27 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-26 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-25 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-24 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-23 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-22 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-21 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-20 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-19 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-18 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-17 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-15 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-14 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-13 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-12 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-11 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-10 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-09 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-08 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-07 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-06 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-05 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-04 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-03 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-01-02 0.0560 WAVES 0.0000 BTA 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
12...4142434445...4950